Indicators

Ifabric Corp (TSX: IFA )

1.210 -0.020 (-1.63%)

Streaming Delayed Price Updated: 1:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.8000	0.8100	0.6900	0.6900	176,433	-0.12(-14.81%)
Oct 28, 2022	0.7800	0.8100	0.7800	0.8100	3,500	+0.00(+0.00%)
Oct 27, 2022	0.8500	0.8500	0.8000	0.8100	52,921	-0.07(-7.95%)
Oct 26, 2022	0.9000	0.9000	0.8500	0.8800	11,100	-0.02(-2.22%)
Oct 25, 2022	0.9000	0.9000	0.9000	0.9000	1,888	-0.05(-5.26%)
Oct 20, 2022				0.9500	0	+0.00(+0.00%)
Oct 18, 2022				0.9500	0	+0.00(+0.00%)
Oct 17, 2022	0.9500	0.9500	0.9500	0.9500	1,000	-0.04(-4.04%)
Oct 14, 2022	1.050	1.050	0.9900	0.9900	21,200	-0.01(-1.00%)
Oct 13, 2022	1.030	1.030	1.000	1.000	3,000	-0.05(-4.76%)
Oct 12, 2022	0.9500	1.050	0.9000	1.050	12,101	+0.06(+6.06%)
Oct 07, 2022				0.9900	0	-0.06(-5.71%)
Oct 06, 2022	1.050	1.050	1.050	1.050	100	+0.10(+10.53%)
Oct 04, 2022				0.9500	0	-0.04(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.