Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0003 0.0004 0.0003 0.0003 16,045,703 -0.00(-25.00%)
Oct 30, 2019 0.0003 0.0004 0.0003 0.0004 26,070,188 +0.00(+0.00%)
Oct 29, 2019 0.0003 0.0004 0.0003 0.0004 23,342,668 +0.00(+0.00%)
Oct 28, 2019 0.0003 0.0004 0.0003 0.0004 46,065,032 +0.00(+33.33%)
Oct 25, 2019 0.0004 0.0004 0.0003 0.0003 49,902,796 -0.00(-25.00%)
Oct 24, 2019 0.0003 0.0004 0.0003 0.0004 29,837,024 +0.00(+0.00%)
Oct 23, 2019 0.0004 0.0004 0.0003 0.0004 8,626,468 +0.00(+0.00%)
Oct 22, 2019 0.0003 0.0004 0.0003 0.0004 22,099,996 +0.00(+0.00%)
Oct 21, 2019 0.0004 0.0004 0.0003 0.0004 35,112,248 +0.00(+33.33%)
Oct 18, 2019 0.0004 0.0004 0.0003 0.0003 16,765,500 -0.00(-25.00%)
Oct 17, 2019 0.0004 0.0004 0.0003 0.0004 18,336,468 +0.00(+33.33%)
Oct 16, 2019 0.0004 0.0004 0.0003 0.0003 38,497,260 -0.00(-25.00%)
Oct 15, 2019 0.0003 0.0004 0.0003 0.0004 36,107,112 +0.00(+33.33%)
Oct 14, 2019 0.0003 0.0004 0.0003 0.0003 8,600,237 -0.00(-25.00%)
Oct 11, 2019 0.0003 0.0004 0.0003 0.0004 36,999,700 +0.00(+0.00%)
Oct 10, 2019 0.0004 0.0004 0.0003 0.0004 10,167,124 +0.00(+0.00%)
Oct 09, 2019 0.0004 0.0004 0.0003 0.0004 135,749,520 +0.00(+0.00%)
Oct 08, 2019 0.0004 0.0004 0.0003 0.0004 30,524,078 +0.00(+0.00%)
Oct 07, 2019 0.0003 0.0004 0.0003 0.0004 12,269,180 +0.00(+0.00%)
Oct 04, 2019 0.0004 0.0004 0.0003 0.0004 17,313,700 +0.00(+0.00%)
Oct 03, 2019 0.0004 0.0004 0.0003 0.0004 13,314,770 +0.00(+0.00%)
Oct 02, 2019 0.0004 0.0004 0.0003 0.0004 8,099,833 +0.00(+0.00%)
Oct 01, 2019 0.0004 0.0004 0.0003 0.0004 19,499,888 +0.00(+0.00%)
Sep 30, 2019 0.0003 0.0004 0.0003 0.0004 12,627,123 +0.00(+0.00%)
Sep 27, 2019 0.0004 0.0004 0.0003 0.0004 4,835,500 +0.00(+33.33%)
Sep 26, 2019 0.0003 0.0004 0.0003 0.0003 15,081,909 -0.00(-25.00%)
Sep 25, 2019 0.0003 0.0004 0.0003 0.0004 31,055,366 +0.00(+0.00%)
Sep 24, 2019 0.0004 0.0004 0.0003 0.0004 19,558,028 +0.00(+0.00%)
Sep 23, 2019 0.0004 0.0004 0.0003 0.0004 12,851,737 +0.00(+0.00%)
Sep 20, 2019 0.0003 0.0004 0.0003 0.0004 11,546,801 +0.00(+0.00%)
Sep 19, 2019 0.0003 0.0004 0.0003 0.0004 8,765,499 +0.00(+0.00%)
Sep 18, 2019 0.0003 0.0004 0.0003 0.0004 58,894,288 +0.00(+0.00%)
Sep 17, 2019 0.0004 0.0004 0.0003 0.0004 37,467,352 +0.00(+0.00%)
Sep 16, 2019 0.0004 0.0004 0.0003 0.0004 138,346,944 +0.00(+0.00%)
Sep 13, 2019 0.0003 0.0004 0.0003 0.0004 7,418,700 +0.00(+0.00%)
Sep 12, 2019 0.0004 0.0004 0.0003 0.0004 11,434,027 +0.00(+0.00%)
Sep 11, 2019 0.0003 0.0004 0.0003 0.0004 27,704,834 +0.00(+0.00%)
Sep 10, 2019 0.0003 0.0004 0.0003 0.0004 17,977,036 +0.00(+33.33%)
Sep 09, 2019 0.0004 0.0004 0.0003 0.0003 46,117,988 -0.00(-25.00%)
Sep 06, 2019 0.0003 0.0004 0.0003 0.0004 14,259,700 +0.00(+0.00%)
Sep 05, 2019 0.0003 0.0004 0.0003 0.0004 15,397,958 +0.00(+0.00%)
Sep 04, 2019 0.0003 0.0004 0.0003 0.0004 46,818,152 +0.00(+0.00%)
Sep 03, 2019 0.0004 0.0004 0.0003 0.0004 16,210,506 +0.00(+0.00%)
Aug 30, 2019 0.0004 0.0004 0.0003 0.0004 27,777,600 +0.00(+0.00%)
Aug 29, 2019 0.0004 0.0004 0.0003 0.0004 50,705,020 +0.00(+0.00%)
Aug 28, 2019 0.0004 0.0004 0.0003 0.0004 14,099,717 +0.00(+0.00%)
Aug 27, 2019 0.0004 0.0004 0.0003 0.0004 7,306,744 +0.00(+0.00%)
Aug 26, 2019 0.0004 0.0004 0.0003 0.0004 17,748,140 +0.00(+0.00%)
Aug 23, 2019 0.0003 0.0004 0.0003 0.0004 19,908,300 +0.00(+0.00%)
Aug 22, 2019 0.0004 0.0004 0.0003 0.0004 39,425,404 +0.00(+0.00%)
Aug 21, 2019 0.0003 0.0004 0.0003 0.0004 29,509,448 +0.00(+0.00%)
Aug 20, 2019 0.0003 0.0004 0.0003 0.0004 12,898,383 +0.00(+0.00%)
Aug 19, 2019 0.0003 0.0004 0.0003 0.0004 23,410,916 +0.00(+0.00%)
Aug 16, 2019 0.0003 0.0004 0.0003 0.0004 39,858,300 +0.00(+0.00%)
Aug 15, 2019 0.0003 0.0004 0.0003 0.0004 42,263,916 +0.00(+0.00%)
Aug 14, 2019 0.0004 0.0004 0.0003 0.0004 30,113,708 +0.00(+0.00%)
Aug 13, 2019 0.0004 0.0004 0.0003 0.0004 33,566,608 +0.00(+0.00%)
Aug 12, 2019 0.0005 0.0005 0.0003 0.0004 181,541,392 -0.00(-20.00%)
Aug 09, 2019 0.0004 0.0005 0.0004 0.0005 18,749,500 +0.00(+0.00%)
Aug 08, 2019 0.0004 0.0005 0.0004 0.0005 12,524,558 +0.00(+0.00%)
Aug 07, 2019 0.0005 0.0005 0.0004 0.0005 20,121,042 +0.00(+0.00%)
Aug 06, 2019 0.0005 0.0005 0.0004 0.0005 16,614,400 +0.00(+0.00%)
Aug 05, 2019 0.0004 0.0005 0.0004 0.0005 27,902,194 +0.00(+0.00%)
Aug 02, 2019 0.0004 0.0005 0.0004 0.0005 18,569,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.