Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0004 0.0004 0.0003 0.0004 41,449,072 +0.00(+33.33%)
Oct 30, 2018 0.0004 0.0004 0.0003 0.0003 57,771,124 +0.00(+0.00%)
Oct 29, 2018 0.0004 0.0004 0.0003 0.0003 83,602,200 -0.00(-25.00%)
Oct 26, 2018 0.0004 0.0004 0.0003 0.0004 60,788,900 +0.00(+0.00%)
Oct 25, 2018 0.0004 0.0004 0.0003 0.0004 67,412,536 +0.00(+33.33%)
Oct 24, 2018 0.0004 0.0004 0.0003 0.0003 73,393,424 -0.00(-25.00%)
Oct 23, 2018 0.0004 0.0004 0.0003 0.0004 155,334,544 +0.00(+0.00%)
Oct 22, 2018 0.0004 0.0004 0.0003 0.0004 125,156,128 +0.00(+0.00%)
Oct 19, 2018 0.0005 0.0005 0.0003 0.0004 388,100,896 -0.00(-20.00%)
Oct 18, 2018 0.0005 0.0005 0.0004 0.0005 468,245,344 +0.00(+0.00%)
Oct 17, 2018 0.0006 0.0006 0.0004 0.0005 534,627,808 -0.00(-16.67%)
Oct 16, 2018 0.0006 0.0006 0.0004 0.0006 570,266,368 +0.00(+20.00%)
Oct 15, 2018 0.0003 0.0006 0.0002 0.0005 856,442,304 +0.00(+66.67%)
Oct 12, 2018 0.0003 0.0003 0.0002 0.0003 210,988,800 +0.00(+0.00%)
Oct 11, 2018 0.0003 0.0004 0.0002 0.0003 850,060,224 -0.00(-25.00%)
Oct 10, 2018 0.0004 0.0004 0.0003 0.0004 149,612,176 +0.00(+0.00%)
Oct 09, 2018 0.0004 0.0004 0.0003 0.0004 30,017,684 +0.00(+0.00%)
Oct 08, 2018 0.0004 0.0004 0.0003 0.0004 33,805,768 +0.00(+0.00%)
Oct 05, 2018 0.0004 0.0004 0.0003 0.0004 30,314,900 +0.00(+0.00%)
Oct 04, 2018 0.0004 0.0004 0.0003 0.0004 67,007,576 +0.00(+0.00%)
Oct 03, 2018 0.0004 0.0004 0.0003 0.0004 38,806,400 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0004 0.0003 0.0004 159,262,976 +0.00(+0.00%)
Oct 01, 2018 0.0004 0.0004 0.0003 0.0004 212,319,856 +0.00(+0.00%)
Sep 28, 2018 0.0004 0.0004 0.0003 0.0004 230,110,800 +0.00(+0.00%)
Sep 27, 2018 0.0004 0.0004 0.0003 0.0004 192,098,032 +0.00(+33.33%)
Sep 26, 2018 0.0004 0.0005 0.0003 0.0003 37,337,116 +0.00(+0.00%)
Sep 25, 2018 0.0004 0.0004 0.0003 0.0003 35,783,916 -0.00(-25.00%)
Sep 24, 2018 0.0004 0.0004 0.0003 0.0004 21,162,268 +0.00(+0.00%)
Sep 21, 2018 0.0004 0.0004 0.0003 0.0004 43,486,804 +0.00(+0.00%)
Sep 20, 2018 0.0004 0.0004 0.0003 0.0004 61,861,432 +0.00(+0.00%)
Sep 19, 2018 0.0004 0.0004 0.0003 0.0004 47,486,260 +0.00(+0.00%)
Sep 18, 2018 0.0004 0.0004 0.0003 0.0004 200,502,352 +0.00(+0.00%)
Sep 17, 2018 0.0004 0.0004 0.0003 0.0004 146,499,392 +0.00(+0.00%)
Sep 14, 2018 0.0004 0.0004 0.0003 0.0004 265,926,000 +0.00(+33.33%)
Sep 13, 2018 0.0004 0.0004 0.0003 0.0003 66,435,220 -0.00(-25.00%)
Sep 12, 2018 0.0005 0.0005 0.0003 0.0004 884,819,200 -0.00(-20.00%)
Sep 11, 2018 0.0005 0.0005 0.0004 0.0005 22,667,650 +0.00(+0.00%)
Sep 10, 2018 0.0005 0.0005 0.0004 0.0005 79,620,544 +0.00(+0.00%)
Sep 07, 2018 0.0005 0.0005 0.0004 0.0005 36,719,800 +0.00(+0.00%)
Sep 06, 2018 0.0005 0.0005 0.0004 0.0005 37,502,256 +0.00(+25.00%)
Sep 05, 2018 0.0005 0.0005 0.0004 0.0004 32,468,300 -0.00(-20.00%)
Sep 04, 2018 0.0005 0.0005 0.0004 0.0005 44,050,224 +0.00(+0.00%)
Aug 31, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 30, 2018 0.0004 0.0005 0.0004 0.0005 29,842,588 +0.00(+0.00%)
Aug 29, 2018 0.0004 0.0005 0.0004 0.0005 22,202,184 +0.00(+0.00%)
Aug 28, 2018 0.0005 0.0005 0.0004 0.0005 28,386,888 +0.00(+0.00%)
Aug 27, 2018 0.0005 0.0005 0.0004 0.0005 35,053,152 +0.00(+0.00%)
Aug 24, 2018 0.0004 0.0005 0.0004 0.0005 28,140,300 +0.00(+0.00%)
Aug 23, 2018 0.0004 0.0005 0.0004 0.0005 21,818,936 +0.00(+0.00%)
Aug 22, 2018 0.0005 0.0005 0.0004 0.0005 32,638,140 +0.00(+25.00%)
Aug 21, 2018 0.0004 0.0005 0.0004 0.0004 14,692,577 -0.00(-20.00%)
Aug 20, 2018 0.0005 0.0005 0.0004 0.0005 37,057,852 +0.00(+0.00%)
Aug 17, 2018 0.0005 0.0005 0.0004 0.0005 15,335,800 +0.00(+0.00%)
Aug 16, 2018 0.0005 0.0005 0.0004 0.0005 17,725,556 +0.00(+0.00%)
Aug 15, 2018 0.0005 0.0005 0.0004 0.0005 24,422,760 +0.00(+0.00%)
Aug 14, 2018 0.0004 0.0005 0.0004 0.0005 74,805,728 +0.00(+25.00%)
Aug 13, 2018 0.0005 0.0005 0.0004 0.0004 27,060,350 -0.00(-20.00%)
Aug 10, 2018 0.0005 0.0005 0.0004 0.0005 19,484,300 +0.00(+0.00%)
Aug 09, 2018 0.0005 0.0005 0.0004 0.0005 36,114,992 +0.00(+0.00%)
Aug 08, 2018 0.0004 0.0005 0.0004 0.0005 12,937,876 +0.00(+25.00%)
Aug 07, 2018 0.0005 0.0005 0.0004 0.0004 37,273,144 -0.00(-20.00%)
Aug 06, 2018 0.0005 0.0005 0.0004 0.0005 12,143,137 +0.00(+0.00%)
Aug 03, 2018 0.0005 0.0005 0.0004 0.0005 15,263,300 +0.00(+0.00%)
Aug 02, 2018 0.0005 0.0005 0.0004 0.0005 51,547,908 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.