Indicators

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0450	0.0450	0.0400	0.0400	275,300	-0.00(-11.11%)
Oct 30, 2023	0.0400	0.0450	0.0400	0.0450	6,000	+0.00(+0.00%)
Oct 27, 2023	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Oct 26, 2023	0.0450	0.0450	0.0400	0.0400	495,500	+0.00(+0.00%)
Oct 25, 2023	0.0450	0.0450	0.0400	0.0400	210,000	-0.00(-11.11%)
Oct 24, 2023	0.0450	0.0450	0.0400	0.0450	140,980	+0.00(+12.50%)
Oct 23, 2023	0.0400	0.0450	0.0400	0.0400	59,000	+0.00(+0.00%)
Oct 20, 2023	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Oct 19, 2023	0.0400	0.0400	0.0400	0.0400	170,000	+0.00(+0.00%)
Oct 18, 2023	0.0400	0.0400	0.0400	0.0400	175,000	+0.00(+0.00%)
Oct 16, 2023				0.0400	0	+0.00(+0.00%)
Oct 13, 2023	0.0400	0.0400	0.0400	0.0400	45,009	+0.00(+0.00%)
Oct 11, 2023				0.0400	0	-0.00(-11.11%)
Oct 10, 2023	0.0450	0.0450	0.0450	0.0450	224,800	+0.00(+12.50%)
Oct 04, 2023				0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.