Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.7700 0.7800 0.7500 0.7800 72,500 +0.01(+1.30%)
Oct 28, 2011 0.8000 0.8000 0.7500 0.7700 64,200 -0.03(-3.75%)
Oct 27, 2011 0.7800 0.8000 0.7700 0.8000 79,800 +0.02(+2.56%)
Oct 26, 2011 0.8000 0.8000 0.7800 0.7800 101,951 -0.02(-2.50%)
Oct 25, 2011 0.8000 0.8200 0.7900 0.8000 293,600 +0.00(+0.00%)
Oct 24, 2011 0.7700 0.8100 0.7700 0.8000 271,600 +0.05(+6.67%)
Oct 21, 2011 0.7200 0.7900 0.7200 0.7500 147,590 +0.01(+1.35%)
Oct 20, 2011 0.7300 0.7500 0.7200 0.7400 88,418 +0.03(+4.23%)
Oct 19, 2011 0.7400 0.7400 0.7000 0.7100 103,125 -0.03(-4.05%)
Oct 18, 2011 0.6700 0.7500 0.6500 0.7400 161,300 +0.08(+12.12%)
Oct 17, 2011 0.6600 0.6700 0.6500 0.6600 15,100 -0.02(-2.94%)
Oct 14, 2011 0.7000 0.7100 0.6600 0.6800 270,505 +0.02(+3.03%)
Oct 13, 2011 0.6800 0.6800 0.6500 0.6600 31,017 +0.00(+0.00%)
Oct 12, 2011 0.6600 0.6800 0.6600 0.6600 37,428 +0.03(+4.76%)
Oct 11, 2011 0.6400 0.6400 0.6300 0.6300 21,500 +0.01(+1.61%)
Oct 07, 2011 0.6500 0.6700 0.6200 0.6200 39,100 -0.05(-7.46%)
Oct 06, 2011 0.6500 0.6700 0.6400 0.6700 22,900 +0.03(+4.69%)
Oct 05, 2011 0.6400 0.6500 0.6300 0.6400 23,500 +0.02(+3.23%)
Oct 04, 2011 0.5500 0.6400 0.5500 0.6200 121,511 +0.05(+8.77%)
Oct 03, 2011 0.6400 0.6500 0.5100 0.5700 106,481 -0.08(-12.31%)
Sep 30, 2011 0.6200 0.6500 0.6000 0.6500 98,300 +0.03(+4.84%)
Sep 29, 2011 0.6300 0.6300 0.6200 0.6200 10,500 -0.01(-1.59%)
Sep 28, 2011 0.6400 0.6400 0.6300 0.6300 23,184 -0.01(-1.56%)
Sep 27, 2011 0.6800 0.7000 0.6400 0.6400 151,100 -0.04(-5.88%)
Sep 26, 2011 0.7000 0.7000 0.6400 0.6800 24,500 +0.00(+0.00%)
Sep 23, 2011 0.6800 0.6800 0.6200 0.6800 530,222 +0.00(+0.00%)
Sep 22, 2011 0.7100 0.7100 0.6600 0.6800 300,619 -0.06(-8.11%)
Sep 21, 2011 0.7500 0.7500 0.7400 0.7400 31,000 -0.01(-1.33%)
Sep 20, 2011 0.7500 0.7600 0.7400 0.7500 26,700 -0.01(-1.32%)
Sep 19, 2011 0.8000 0.8300 0.7300 0.7600 153,369 -0.10(-11.63%)
Sep 16, 2011 0.7900 0.8600 0.7200 0.8600 537,100 +0.06(+7.50%)
Sep 15, 2011 0.7500 0.8100 0.7500 0.8000 145,685 +0.04(+5.26%)
Sep 14, 2011 0.6400 0.7700 0.6400 0.7600 178,525 +0.09(+13.43%)
Sep 13, 2011 0.6500 0.6700 0.6500 0.6700 67,248 +0.03(+4.69%)
Sep 12, 2011 0.6400 0.6400 0.6400 0.6400 32,554 -0.01(-1.54%)
Sep 09, 2011 0.6500 0.6500 0.6300 0.6500 52,262 +0.00(+0.00%)
Sep 08, 2011 0.6700 0.6800 0.6500 0.6500 98,474 -0.03(-4.41%)
Sep 07, 2011 0.6600 0.6800 0.6300 0.6800 46,868 +0.02(+3.03%)
Sep 06, 2011 0.6600 0.6600 0.6200 0.6600 241,400 +0.00(+0.00%)
Sep 02, 2011 0.6300 0.6600 0.6200 0.6600 31,000 +0.03(+4.76%)
Sep 01, 2011 0.6500 0.6500 0.6300 0.6300 67,500 -0.03(-4.55%)
Aug 31, 2011 0.6300 0.6700 0.6300 0.6600 22,700 +0.03(+4.76%)
Aug 30, 2011 0.6600 0.6700 0.6300 0.6300 117,300 -0.01(-1.56%)
Aug 29, 2011 0.6300 0.6400 0.6300 0.6400 99,250 +0.02(+3.23%)
Aug 26, 2011 0.6500 0.6600 0.6200 0.6200 135,505 -0.01(-1.59%)
Aug 25, 2011 0.6500 0.6500 0.6300 0.6300 25,100 -0.03(-4.55%)
Aug 24, 2011 0.6500 0.6600 0.6300 0.6600 106,310 +0.01(+1.54%)
Aug 23, 2011 0.6100 0.6500 0.6100 0.6500 105,500 +0.05(+8.33%)
Aug 22, 2011 0.6400 0.6400 0.6000 0.6000 70,400 -0.04(-6.25%)
Aug 19, 2011 0.6200 0.6500 0.6100 0.6400 55,600 +0.02(+3.23%)
Aug 18, 2011 0.6700 0.6700 0.6200 0.6200 129,685 -0.07(-10.14%)
Aug 17, 2011 0.6700 0.7000 0.6600 0.6900 65,000 +0.02(+2.99%)
Aug 16, 2011 0.6900 0.6900 0.6700 0.6700 74,900 -0.03(-4.29%)
Aug 15, 2011 0.6700 0.7200 0.6600 0.7000 76,699 +0.04(+6.06%)
Aug 12, 2011 0.6800 0.6900 0.6600 0.6600 79,300 -0.01(-1.49%)
Aug 11, 2011 0.6200 0.6800 0.6100 0.6700 267,906 +0.05(+8.06%)
Aug 10, 2011 0.6300 0.6700 0.6100 0.6200 147,031 -0.01(-1.59%)
Aug 09, 2011 0.6000 0.7100 0.5700 0.6300 393,352 -0.02(-3.08%)
Aug 08, 2011 0.5500 0.6500 0.5400 0.6500 336,580 -0.03(-4.41%)
Aug 05, 2011 0.7400 0.7400 0.6300 0.6800 303,316 -0.07(-9.33%)
Aug 04, 2011 0.8100 0.8100 0.7400 0.7500 132,891 -0.05(-6.25%)
Aug 03, 2011 0.7800 0.8000 0.7100 0.8000 292,046 +0.03(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.