Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2008	1.300	1.300	1.300	1.300	500	+0.12(+10.17%)
Oct 24, 2008	1.180	1.180	1.180	1.180	100	+0.00(+0.00%)
Oct 23, 2008	1.250	1.270	0.9888	1.180	2,165	-0.17(-12.33%)
Oct 22, 2008	1.350	1.346	1.346	1.346	0	+0.00(+0.00%)
Oct 21, 2008	1.390	1.390	1.346	1.346	200	+0.17(+14.07%)
Oct 20, 2008	1.180	1.180	1.180	1.180	369	+0.00(+0.00%)
Oct 17, 2008	1.190	1.200	1.180	1.180	3,604	-0.21(-15.11%)
Oct 16, 2008	1.290	1.390	1.180	1.390	5,227	-0.01(-0.71%)
Oct 15, 2008	1.390	1.410	1.180	1.400	4,415	+0.00(+0.00%)
Oct 14, 2008	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Oct 13, 2008	1.400	1.400	1.400	1.400	100	+0.25(+21.74%)
Oct 10, 2008	1.170	1.170	0.9101	1.150	4,267	-0.14(-10.85%)
Oct 09, 2008	1.000	1.290	1.000	1.290	434	+0.27(+26.45%)
Oct 08, 2008	1.020	1.020	1.020	1.020	1,516	+0.00(+0.00%)
Oct 07, 2008	1.010	1.370	0.5900	1.020	3,882	-0.32(-23.87%)
Oct 06, 2008	1.330	1.340	0.5000	1.340	7,700	-0.09(-6.29%)
Oct 03, 2008	1.430	1.430	1.430	1.430	100	+0.08(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.