Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

52.95 +2.47 (+4.89%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.124 6.204 6.059 6.204 229,789 +0.08(+1.30%)
Oct 30, 2002 5.841 6.175 5.798 6.124 692,914 +0.28(+4.72%)
Oct 29, 2002 5.943 6.015 5.776 5.848 309,485 -0.14(-2.31%)
Oct 28, 2002 5.936 6.052 5.841 5.986 940,914 +0.07(+1.10%)
Oct 25, 2002 5.870 5.928 5.515 5.921 160,268 +0.08(+1.36%)
Oct 24, 2002 6.008 6.008 5.798 5.841 168,885 -0.14(-2.30%)
Oct 23, 2002 6.066 6.088 5.834 5.979 397,117 -0.07(-1.20%)
Oct 22, 2002 5.552 6.123 5.508 6.052 2,014,072 +0.62(+11.48%)
Oct 21, 2002 5.407 5.436 5.341 5.428 272,129 -0.01(-0.13%)
Oct 18, 2002 5.435 5.436 5.378 5.436 318,357 +0.00(+0.01%)
Oct 17, 2002 5.436 5.465 5.363 5.435 798,909 -0.02(-0.28%)
Oct 16, 2002 5.399 5.465 5.399 5.450 237,736 +0.01(+0.13%)
Oct 15, 2002 5.472 5.544 5.399 5.443 990,547 -0.04(-0.66%)
Oct 14, 2002 5.465 5.479 5.407 5.479 70,182 +0.01(+0.13%)
Oct 11, 2002 5.501 5.537 5.457 5.472 97,688 +0.07(+1.21%)
Oct 10, 2002 5.457 5.457 5.334 5.407 72,852 +0.08(+1.50%)
Oct 09, 2002 5.436 5.501 5.327 5.327 105,829 -0.22(-4.05%)
Oct 08, 2002 5.552 5.581 5.436 5.552 102,518 -0.09(-1.54%)
Oct 07, 2002 5.812 5.863 5.559 5.639 112,866 -0.09(-1.64%)
Oct 04, 2002 5.965 6.015 5.624 5.733 134,345 -0.23(-3.89%)
Oct 03, 2002 5.841 5.994 5.812 5.965 134,253 +0.08(+1.42%)
Oct 02, 2002 6.095 6.160 5.870 5.881 143,504 -0.32(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.