Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

50.35 +0.09 (+0.18%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.124 6.204 6.059 6.204 229,789 +0.08(+1.30%)
Oct 30, 2002 5.841 6.175 5.798 6.124 692,914 +0.28(+4.72%)
Oct 29, 2002 5.943 6.015 5.776 5.848 309,485 -0.14(-2.31%)
Oct 28, 2002 5.936 6.052 5.841 5.986 940,914 +0.07(+1.10%)
Oct 25, 2002 5.870 5.928 5.515 5.921 160,268 +0.08(+1.36%)
Oct 24, 2002 6.008 6.008 5.798 5.841 168,885 -0.14(-2.30%)
Oct 23, 2002 6.066 6.088 5.834 5.979 397,117 -0.07(-1.20%)
Oct 22, 2002 5.552 6.123 5.508 6.052 2,014,072 +0.62(+11.48%)
Oct 21, 2002 5.407 5.436 5.341 5.428 272,129 -0.01(-0.13%)
Oct 18, 2002 5.435 5.436 5.378 5.436 318,357 +0.00(+0.01%)
Oct 17, 2002 5.436 5.465 5.363 5.435 798,909 -0.02(-0.28%)
Oct 16, 2002 5.399 5.465 5.399 5.450 237,736 +0.01(+0.13%)
Oct 15, 2002 5.472 5.544 5.399 5.443 990,547 -0.04(-0.66%)
Oct 14, 2002 5.465 5.479 5.407 5.479 70,182 +0.01(+0.13%)
Oct 11, 2002 5.501 5.537 5.457 5.472 97,688 +0.07(+1.21%)
Oct 10, 2002 5.457 5.457 5.334 5.407 72,852 +0.08(+1.50%)
Oct 09, 2002 5.436 5.501 5.327 5.327 105,829 -0.22(-4.05%)
Oct 08, 2002 5.552 5.581 5.436 5.552 102,518 -0.09(-1.54%)
Oct 07, 2002 5.812 5.863 5.559 5.639 112,866 -0.09(-1.64%)
Oct 04, 2002 5.965 6.015 5.624 5.733 134,345 -0.23(-3.89%)
Oct 03, 2002 5.841 5.994 5.812 5.965 134,253 +0.08(+1.42%)
Oct 02, 2002 6.095 6.160 5.870 5.881 143,504 -0.32(-5.09%)
Oct 01, 2002 6.233 6.233 6.088 6.197 79,592 -0.01(-0.23%)
Sep 30, 2002 6.015 6.211 5.899 6.211 170,985 +0.22(+3.74%)
Sep 27, 2002 6.051 6.052 5.943 5.987 78,647 -0.06(-0.95%)
Sep 26, 2002 5.979 6.066 5.899 6.044 169,299 +0.06(+0.97%)
Sep 25, 2002 5.755 6.015 5.755 5.986 214,556 +0.33(+5.90%)
Sep 24, 2002 5.486 5.697 5.486 5.653 26,960,998 +0.14(+2.63%)
Sep 23, 2002 5.625 5.711 5.508 5.508 600,178 -0.12(-2.19%)
Sep 20, 2002 5.675 5.769 5.617 5.631 392,410 -0.06(-1.02%)
Sep 19, 2002 5.791 5.798 5.653 5.689 109,968 -0.11(-1.88%)
Sep 18, 2002 5.856 5.856 5.770 5.798 188,616 -0.06(-0.99%)
Sep 17, 2002 5.849 5.943 5.812 5.856 304,794 +0.04(+0.75%)
Sep 16, 2002 5.834 5.849 5.755 5.812 289,340 +0.01(+0.25%)
Sep 13, 2002 5.740 5.798 5.740 5.798 9,382 +0.01(+0.13%)
Sep 12, 2002 5.798 5.892 5.769 5.791 255,674 -0.04(-0.75%)
Sep 11, 2002 5.726 5.885 5.711 5.834 54,087 +0.12(+2.14%)
Sep 10, 2002 5.715 5.769 5.682 5.712 67,747 -0.01(-0.24%)
Sep 09, 2002 5.732 5.783 5.689 5.726 42,221 -0.04(-0.63%)
Sep 06, 2002 5.726 5.827 5.705 5.762 180,166 +0.00(+0.00%)
Sep 05, 2002 5.791 5.798 5.639 5.762 102,931 -0.03(-0.50%)
Sep 04, 2002 5.726 5.849 5.726 5.791 107,071 -0.01(-0.13%)
Sep 03, 2002 5.704 5.834 5.697 5.798 26,022,744 -0.04(-0.62%)
Aug 30, 2002 5.747 5.870 5.653 5.834 214,418 +0.15(+2.68%)
Aug 29, 2002 5.711 5.769 5.653 5.682 178,820 -0.06(-1.01%)
Aug 28, 2002 5.798 5.798 5.697 5.740 28,009 -0.04(-0.63%)
Aug 27, 2002 5.718 5.790 5.718 5.776 53,397 +0.09(+1.66%)
Aug 26, 2002 5.639 5.740 5.624 5.682 38,633 +0.04(+0.63%)
Aug 23, 2002 5.740 5.740 5.610 5.647 44,567 -0.02(-0.37%)
Aug 22, 2002 5.733 5.812 5.653 5.668 169,023 -0.17(-2.86%)
Aug 21, 2002 5.907 5.928 5.776 5.834 162,538 -0.04(-0.62%)
Aug 20, 2002 5.798 5.936 5.762 5.870 196,481 +0.05(+0.87%)
Aug 16, 2002 5.798 5.841 5.610 5.820 161,158 +0.02(+0.37%)
Aug 15, 2002 5.798 5.870 5.733 5.798 235,805 -0.00(-0.01%)
Aug 14, 2002 5.631 5.841 5.610 5.799 280,940 +0.15(+2.71%)
Aug 13, 2002 5.689 5.726 5.501 5.646 80,027 +0.09(+1.70%)
Aug 12, 2002 5.508 5.581 5.493 5.552 86,512 -0.13(-2.30%)
Aug 07, 2002 5.508 5.762 5.508 5.682 11,700,576 +0.06(+1.03%)
Aug 06, 2002 5.523 5.726 5.393 5.624 81,683 +0.22(+4.16%)
Aug 05, 2002 5.726 5.726 5.399 5.399 48,844 -0.34(-5.93%)
Aug 02, 2002 5.741 5.820 5.689 5.740 238,288 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.