Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0794 0.0800 0.0701 0.0740 28,492,500 -0.01(-6.68%)
Oct 29, 2020 0.0845 0.0848 0.0720 0.0793 32,435,320 -0.00(-4.11%)
Oct 28, 2020 0.0802 0.0960 0.0770 0.0827 80,283,648 -0.01(-10.11%)
Oct 27, 2020 0.0700 0.1040 0.0680 0.0920 169,846,208 +0.02(+29.58%)
Oct 26, 2020 0.0750 0.0755 0.0661 0.0710 29,522,336 -0.00(-5.33%)
Oct 23, 2020 0.0820 0.0820 0.0741 0.0750 23,355,100 -0.01(-9.09%)
Oct 22, 2020 0.0789 0.0834 0.0760 0.0825 30,869,220 +0.00(+6.31%)
Oct 21, 2020 0.0788 0.0840 0.0760 0.0776 25,005,044 -0.00(-3.48%)
Oct 20, 2020 0.0840 0.0850 0.0750 0.0804 58,443,792 -0.01(-12.13%)
Oct 19, 2020 0.0959 0.0994 0.0901 0.0915 34,130,112 -0.01(-7.01%)
Oct 16, 2020 0.0944 0.1020 0.0897 0.0984 61,063,600 -0.01(-10.55%)
Oct 15, 2020 0.1100 0.1114 0.1052 0.1100 64,781,744 -0.00(-3.42%)
Oct 14, 2020 0.1180 0.1197 0.1111 0.1139 44,402,372 -0.00(-3.80%)
Oct 13, 2020 0.1248 0.1249 0.1130 0.1184 102,158,024 -0.01(-8.92%)
Oct 12, 2020 0.1199 0.1350 0.1180 0.1300 234,739,856 +0.01(+8.33%)
Oct 09, 2020 0.1200 0.1218 0.1150 0.1200 31,647,700 -0.00(-3.30%)
Oct 08, 2020 0.1230 0.1279 0.1172 0.1241 64,720,620 -0.00(-1.59%)
Oct 07, 2020 0.1275 0.1350 0.1229 0.1261 64,197,620 +0.01(+5.08%)
Oct 06, 2020 0.1250 0.1280 0.1160 0.1200 104,258,792 +0.01(+5.73%)
Oct 05, 2020 0.1164 0.1225 0.1101 0.1135 57,998,236 -0.00(-2.41%)
Oct 02, 2020 0.1182 0.1300 0.1103 0.1163 54,861,800 -0.02(-15.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.