Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6090 0.6200 0.5971 0.6017 26,484,424 -0.01(-1.38%)
Oct 28, 2021 0.6200 0.6101 24,215,420 -0.01(-1.57%)
Oct 27, 2021 0.6491 0.6750 0.6105 0.6198 64,986,960 +0.01(+1.79%)
Oct 26, 2021 0.6251 0.6012 0.6089 31,896,896 +0.00(+0.68%)
Oct 25, 2021 0.6069 0.6150 0.5895 0.6048 28,091,162 +0.00(+0.80%)
Oct 22, 2021 0.6110 0.5812 0.6000 59,151,532 -0.05(-7.83%)
Oct 21, 2021 0.6587 0.6685 0.6480 0.6510 28,220,800 -0.01(-1.21%)
Oct 20, 2021 0.6533 0.6740 0.6529 0.6590 27,889,308 -0.01(-1.57%)
Oct 19, 2021 0.6619 0.6800 0.6512 0.6695 31,278,840 -0.00(-0.07%)
Oct 18, 2021 0.6630 0.6860 0.6511 0.6700 29,152,904 -0.00(-0.49%)
Oct 15, 2021 0.7238 0.7238 0.6701 0.6733 45,104,424 -0.03(-4.21%)
Oct 14, 2021 0.6750 0.7220 0.6700 0.7029 63,768,928 +0.03(+4.04%)
Oct 13, 2021 0.6571 0.6898 0.6450 0.6756 35,079,368 +0.02(+2.41%)
Oct 12, 2021 0.6695 0.6695 0.6451 0.6597 22,760,528 -0.01(-0.80%)
Oct 11, 2021 0.6480 0.6731 0.6320 0.6650 40,354,388 +0.02(+2.86%)
Oct 08, 2021 0.6700 0.6770 0.6320 0.6465 30,214,484 -0.01(-1.28%)
Oct 07, 2021 0.6262 0.6700 0.6259 0.6549 43,115,024 +0.03(+5.04%)
Oct 06, 2021 0.6433 0.6500 0.6179 0.6235 35,366,780 -0.03(-4.90%)
Oct 05, 2021 0.6587 0.7330 0.6210 0.6556 65,438,764 -0.00(-0.74%)
Oct 04, 2021 0.6618 0.6890 0.6400 0.6605 56,334,572 -0.01(-2.15%)
Oct 01, 2021 0.7100 0.7220 0.6500 0.6750 66,882,584 -0.04(-4.96%)
Sep 30, 2021 0.7407 0.7585 0.6930 0.7102 104,795,088 -0.01(-0.87%)
Sep 29, 2021 0.8071 0.8115 0.6824 0.7164 238,032,224 -0.08(-10.45%)
Sep 28, 2021 0.8665 0.9447 0.7688 0.8000 378,341,600 -0.03(-3.96%)
Sep 27, 2021 0.7449 0.8388 0.7251 0.8330 369,946,432 +0.15(+21.82%)
Sep 24, 2021 0.6641 0.7500 0.6510 0.6838 295,249,856 +0.09(+15.02%)
Sep 23, 2021 0.6072 0.6300 0.5810 0.5945 25,614,252 -0.00(-0.68%)
Sep 22, 2021 0.5583 0.5986 0.5500 0.5986 25,031,064 +0.04(+7.14%)
Sep 21, 2021 0.5597 0.5749 0.5452 0.5587 16,129,377 +0.01(+2.18%)
Sep 20, 2021 0.5570 0.5615 0.5355 0.5468 25,348,668 -0.04(-6.93%)
Sep 17, 2021 0.5799 0.5875 0.5651 0.5875 15,706,352 -0.00(-0.07%)
Sep 16, 2021 0.5800 0.5929 0.5791 0.5879 14,663,630 -0.00(-0.69%)
Sep 15, 2021 0.5815 0.5948 0.5650 0.5920 19,086,974 -0.00(-0.47%)
Sep 14, 2021 0.6100 0.6134 0.5875 0.5948 21,314,870 -0.02(-3.36%)
Sep 13, 2021 0.6300 0.6398 0.5908 0.6155 31,255,080 +0.00(+0.67%)
Sep 10, 2021 0.6250 0.6399 0.6080 0.6114 28,855,356 -0.01(-2.02%)
Sep 09, 2021 0.6116 0.6250 0.5810 0.6240 22,660,068 +0.01(+1.69%)
Sep 08, 2021 0.6201 0.6300 0.6050 0.6136 19,512,470 -0.01(-2.04%)
Sep 07, 2021 0.6440 0.6468 0.6200 0.6264 28,245,288 +0.01(+1.10%)
Sep 03, 2021 0.6700 0.6853 0.6075 0.6196 43,616,760 -0.05(-7.48%)
Sep 02, 2021 0.6604 0.6893 0.6440 0.6697 36,792,700 +0.00(+0.25%)
Sep 01, 2021 0.6939 0.6982 0.6600 0.6680 54,127,724 -0.03(-4.92%)
Aug 31, 2021 0.6974 0.7170 0.6833 0.7026 37,901,540 -0.02(-3.10%)
Aug 30, 2021 0.7254 0.7347 0.6900 0.7251 70,934,944 +0.06(+8.73%)
Aug 27, 2021 0.7307 0.7400 0.6500 0.6669 83,482,216 -0.09(-11.32%)
Aug 26, 2021 0.7400 0.7700 0.6903 0.7520 135,610,368 +0.06(+8.94%)
Aug 25, 2021 0.6654 0.6980 0.6557 0.6903 102,605,200 +0.07(+10.45%)
Aug 24, 2021 0.5510 0.6500 0.5500 0.6250 128,700,608 +0.07(+13.14%)
Aug 23, 2021 0.5621 0.5700 0.5401 0.5524 28,383,986 -0.00(-0.11%)
Aug 20, 2021 0.5690 0.5871 0.5323 0.5530 68,441,288 +0.05(+10.14%)
Aug 19, 2021 0.5163 0.5220 0.5000 0.5021 18,343,624 -0.01(-1.55%)
Aug 18, 2021 0.5093 0.5275 0.5050 0.5100 18,099,356 +0.01(+1.11%)
Aug 17, 2021 0.5090 0.5220 0.5000 0.5044 18,411,084 -0.01(-1.58%)
Aug 16, 2021 0.5229 0.5269 0.5000 0.5125 22,580,192 -0.01(-1.57%)
Aug 13, 2021 0.5382 0.5383 0.5150 0.5207 21,254,776 -0.02(-3.25%)
Aug 12, 2021 0.5461 0.5480 0.5301 0.5382 15,412,510 -0.00(-0.52%)
Aug 11, 2021 0.5503 0.5550 0.5270 0.5410 17,950,896 +0.00(+0.00%)
Aug 10, 2021 0.5645 0.5813 0.5400 0.5410 23,344,826 -0.03(-4.55%)
Aug 09, 2021 0.5400 0.5730 0.5310 0.5668 31,180,380 +0.03(+5.16%)
Aug 06, 2021 0.5350 0.5542 0.5251 0.5390 21,357,700 +0.00(+0.00%)
Aug 05, 2021 0.5200 0.5440 0.5250 0.5390 22,024,858 +0.01(+1.18%)
Aug 04, 2021 0.5400 0.5440 0.5270 0.5327 25,542,300 -0.02(-3.84%)
Aug 03, 2021 0.5562 0.5599 0.5270 0.5540 15,867,603 +0.00(+0.73%)
Aug 02, 2021 0.5419 0.5770 0.5313 0.5500 34,163,504 +0.02(+3.97%)
Jul 30, 2021 0.5265 0.5350 0.5200 0.5290 12,389,466 -0.00(-0.81%)
Jul 29, 2021 0.5400 0.5400 0.5274 0.5333 15,460,127 -0.01(-2.00%)
Jul 28, 2021 0.5232 0.5650 0.5170 0.5442 22,593,176 +0.02(+4.65%)
Jul 27, 2021 0.5391 0.5400 0.5120 0.5200 16,855,172 -0.02(-3.74%)
Jul 26, 2021 0.5400 0.5579 0.5284 0.5402 21,899,080 +0.00(+0.61%)
Jul 23, 2021 0.5510 0.5515 0.5224 0.5369 18,681,624 -0.02(-4.11%)
Jul 22, 2021 0.5727 0.5750 0.5501 0.5599 17,998,052 -0.02(-3.47%)
Jul 21, 2021 0.5763 0.6000 0.5660 0.5800 39,836,768 -0.02(-2.64%)
Jul 20, 2021 0.5060 0.6000 0.5014 0.5957 92,834,432 +0.09(+18.67%)
Jul 19, 2021 0.4960 0.5050 0.4800 0.5020 24,435,378 -0.01(-2.58%)
Jul 16, 2021 0.5280 0.5400 0.5100 0.5153 18,488,654 -0.01(-2.77%)
Jul 15, 2021 0.5280 0.5525 0.5109 0.5300 24,748,730 -0.00(-0.43%)
Jul 14, 2021 0.5571 0.5650 0.5299 0.5323 23,435,244 -0.02(-4.11%)
Jul 13, 2021 0.5700 0.5726 0.5500 0.5551 22,707,920 -0.02(-3.95%)
Jul 12, 2021 0.5920 0.5920 0.5670 0.5779 22,378,858 -0.01(-1.90%)
Jul 09, 2021 0.5791 0.5920 0.5660 0.5891 23,970,576 +0.01(+2.59%)
Jul 08, 2021 0.5549 0.5847 0.5565 0.5742 23,191,096 -0.01(-2.46%)
Jul 07, 2021 0.6052 0.6100 0.5600 0.5887 36,344,200 -0.02(-3.32%)
Jul 06, 2021 0.6270 0.6350 0.5988 0.6089 29,936,116 -0.01(-2.11%)
Jul 02, 2021 0.6387 0.6450 0.6100 0.6220 43,062,864 -0.01(-1.14%)
Jul 01, 2021 0.6411 0.6428 0.6150 0.6292 28,388,842 -0.02(-2.43%)
Jun 30, 2021 0.6550 0.6589 0.6350 0.6449 22,091,494 -0.01(-1.53%)
Jun 29, 2021 0.6825 0.6827 0.6510 0.6549 34,118,568 -0.03(-4.11%)
Jun 28, 2021 0.7050 0.7100 0.6750 0.6830 36,006,976 -0.00(-0.29%)
Jun 25, 2021 0.6651 0.7250 0.6500 0.6850 57,854,228 +0.01(+1.59%)
Jun 24, 2021 0.6900 0.6869 0.6600 0.6743 27,495,800 +0.00(+0.64%)
Jun 23, 2021 0.6320 0.6800 0.6240 0.6700 48,566,660 +0.03(+5.02%)
Jun 22, 2021 0.6376 0.6430 0.6101 0.6380 35,130,952 -0.00(-0.59%)
Jun 21, 2021 0.6640 0.6688 0.6222 0.6418 50,295,128 -0.03(-4.12%)
Jun 18, 2021 0.6719 0.6957 0.6500 0.6694 42,806,992 -0.00(-0.09%)
Jun 17, 2021 0.6833 0.6970 0.6630 0.6700 41,490,888 -0.03(-3.80%)
Jun 16, 2021 0.7081 0.7099 0.6755 0.6965 48,498,100 -0.02(-2.85%)
Jun 15, 2021 0.7243 0.7295 0.7000 0.7169 46,170,960 -0.02(-2.60%)
Jun 14, 2021 0.7560 0.7600 0.7211 0.7360 55,311,892 -0.01(-1.47%)
Jun 11, 2021 0.7310 0.7530 0.7100 0.7470 65,293,496 +0.03(+4.50%)
Jun 10, 2021 0.7719 0.7777 0.7040 0.7148 80,196,944 -0.06(-7.60%)
Jun 09, 2021 0.8000 0.7970 0.7530 0.7736 77,509,016 -0.01(-1.31%)
Jun 08, 2021 0.8400 0.8638 0.7370 0.7839 147,662,800 -0.02(-2.01%)
Jun 07, 2021 0.7540 0.8300 0.7450 0.8000 184,666,048 +0.10(+14.61%)
Jun 04, 2021 0.8677 0.8790 0.6810 0.6980 222,264,448 -0.12(-15.11%)
Jun 03, 2021 0.9169 1.000 0.7800 0.8222 414,712,480 +0.00(+0.51%)
Jun 02, 2021 0.6530 0.8500 0.6326 0.8180 447,683,136 +0.18(+28.96%)
Jun 01, 2021 0.6431 0.6650 0.6100 0.6343 78,986,592 +0.02(+2.47%)
May 28, 2021 0.6670 0.7420 0.6051 0.6190 279,869,792 +0.05(+7.84%)
May 27, 2021 0.5869 0.5950 0.5535 0.5740 75,706,088 +0.01(+1.70%)
May 26, 2021 0.5554 0.5834 0.5451 0.5644 72,877,520 +0.02(+3.64%)
May 25, 2021 0.5159 0.5615 0.5085 0.5446 65,351,724 +0.04(+6.95%)
May 24, 2021 0.5200 0.5240 0.5012 0.5092 37,505,852 -0.02(-3.54%)
May 21, 2021 0.5445 0.5450 0.5260 0.5279 29,913,770 -0.01(-2.75%)
May 20, 2021 0.5584 0.5610 0.5321 0.5428 25,627,648 -0.01(-1.31%)
May 19, 2021 0.5600 0.5600 0.5350 0.5500 48,837,640 -0.05(-8.33%)
May 18, 2021 0.6000 0.6200 0.5721 0.6000 67,557,984 +0.03(+4.93%)
May 17, 2021 0.5617 0.5885 0.5520 0.5718 51,806,700 +0.00(+0.85%)
May 14, 2021 0.5661 0.5900 0.5451 0.5670 69,388,336 -0.03(-4.80%)
May 13, 2021 0.5100 0.6100 0.4730 0.5956 126,591,192 +0.09(+18.43%)
May 12, 2021 0.5200 0.5350 0.4956 0.5029 33,729,176 -0.04(-6.80%)
May 11, 2021 0.4969 0.5450 0.4900 0.5396 39,845,536 +0.02(+3.61%)
May 10, 2021 0.5399 0.5500 0.5101 0.5208 38,580,480 -0.02(-3.63%)
May 07, 2021 0.5348 0.5700 0.5217 0.5404 43,889,732 +0.01(+2.66%)
May 06, 2021 0.5529 0.5601 0.5165 0.5264 50,011,232 -0.04(-7.18%)
May 05, 2021 0.5960 0.5969 0.5600 0.5671 60,522,104 -0.03(-4.53%)
May 04, 2021 0.6241 0.6267 0.5556 0.5940 98,843,648 -0.05(-8.42%)
May 03, 2021 0.6969 0.7030 0.6404 0.6486 141,705,216 -0.06(-8.56%)
Apr 30, 2021 0.7000 0.7679 0.6816 0.7093 417,879,424 +0.08(+12.59%)
Apr 29, 2021 0.6584 0.6597 0.6022 0.6300 128,801,992 -0.01(-1.56%)
Apr 28, 2021 0.6600 0.6800 0.6300 0.6400 66,914,296 -0.02(-3.02%)
Apr 27, 2021 0.7410 0.7850 0.6450 0.6599 185,408,080 -0.08(-10.34%)
Apr 26, 2021 0.6057 0.7498 0.6020 0.7360 221,350,352 +0.17(+29.12%)
Apr 23, 2021 0.6039 0.6390 0.5630 0.5700 115,769,800 +0.03(+4.78%)
Apr 22, 2021 0.5569 0.5800 0.5270 0.5440 69,146,304 -0.01(-1.09%)
Apr 21, 2021 0.5200 0.5500 0.5100 0.5500 70,678,384 +0.03(+6.18%)
Apr 20, 2021 0.5381 0.5500 0.5000 0.5180 38,910,584 -0.04(-6.83%)
Apr 19, 2021 0.5029 0.5646 0.4760 0.5560 119,486,728 +0.08(+16.37%)
Apr 16, 2021 0.4985 0.5050 0.4626 0.4778 70,922,400 -0.04(-7.22%)
Apr 15, 2021 0.5700 0.5840 0.5090 0.5150 62,985,400 -0.04(-7.21%)
Apr 14, 2021 0.5639 0.5844 0.5500 0.5550 52,733,084 -0.01(-2.63%)
Apr 13, 2021 0.5700 0.5800 0.5600 0.5700 54,553,056 -0.01(-2.48%)
Apr 12, 2021 0.6271 0.6346 0.5755 0.5845 66,343,176 -0.05(-8.24%)
Apr 09, 2021 0.7200 0.7695 0.6100 0.6370 260,538,096 +0.01(+2.18%)
Apr 08, 2021 0.6197 0.6400 0.5830 0.6234 63,933,036 +0.01(+2.28%)
Apr 07, 2021 0.6528 0.6540 0.6001 0.6095 48,145,296 -0.05(-8.18%)
Apr 06, 2021 0.6840 0.6940 0.6558 0.6638 47,436,392 -0.04(-5.17%)
Apr 05, 2021 0.7100 0.7200 0.6800 0.7000 34,576,532 -0.02(-2.10%)
Apr 01, 2021 0.7241 0.7300 0.7000 0.7150 33,524,900 +0.00(+0.00%)
Mar 31, 2021 0.7440 0.7440 0.7102 0.7150 38,681,404 -0.03(-4.42%)
Mar 30, 2021 0.7401 0.7500 0.6879 0.7481 42,200,736 -0.01(-1.12%)
Mar 29, 2021 0.8177 0.8260 0.7427 0.7566 61,908,312 -0.00(-0.46%)
Mar 26, 2021 0.8000 0.8900 0.7270 0.7601 145,990,000 +0.04(+5.66%)
Mar 25, 2021 0.7014 0.7299 0.6510 0.7194 86,186,120 -0.05(-6.57%)
Mar 24, 2021 0.7972 0.8248 0.7507 0.7700 119,903,424 -0.01(-1.89%)
Mar 23, 2021 0.8384 0.8500 0.7800 0.7848 45,275,924 -0.06(-7.56%)
Mar 22, 2021 0.9194 0.9217 0.8300 0.8490 82,862,856 -0.07(-7.71%)
Mar 19, 2021 0.9149 0.9390 0.9000 0.9199 31,259,500 +0.00(+0.49%)
Mar 18, 2021 0.9389 0.9450 0.9050 0.9154 41,675,800 -0.02(-2.62%)
Mar 17, 2021 0.9100 0.9600 0.9000 0.9400 48,306,024 +0.00(+0.00%)
Mar 16, 2021 0.9857 0.9950 0.9003 0.9400 91,785,328 -0.05(-5.48%)
Mar 15, 2021 1.020 1.020 0.9726 0.9945 74,813,832 -0.01(-0.55%)
Mar 12, 2021 0.9850 1.040 0.9725 1.000 71,145,696 -0.03(-2.91%)
Mar 11, 2021 0.9800 1.060 0.9600 1.030 74,229,936 +0.05(+5.10%)
Mar 10, 2021 1.018 1.110 0.9313 0.9800 150,298,208 -0.04(-3.92%)
Mar 09, 2021 1.010 1.050 0.9500 1.020 109,580,528 +0.04(+4.08%)
Mar 08, 2021 0.8898 1.030 0.8810 0.9800 101,519,672 +0.12(+14.35%)
Mar 05, 2021 0.9000 0.9203 0.7401 0.8570 63,587,500 -0.02(-2.18%)
Mar 04, 2021 0.9519 0.9600 0.8313 0.8761 61,429,712 -0.11(-11.51%)
Mar 03, 2021 1.020 1.030 0.9400 0.9900 62,541,540 -0.04(-3.88%)
Mar 02, 2021 1.070 1.110 1.020 1.030 50,527,108 -0.05(-4.63%)
Mar 01, 2021 1.090 1.130 1.040 1.080 88,332,256 +0.04(+3.85%)
Feb 26, 2021 1.100 1.140 1.000 1.040 85,123,696 -0.10(-8.77%)
Feb 25, 2021 1.220 1.320 1.120 1.140 157,655,648 -0.21(-15.56%)
Feb 24, 2021 1.060 1.390 1.020 1.350 187,322,448 +0.32(+31.07%)
Feb 23, 2021 0.9973 1.100 0.9000 1.030 93,923,776 -0.09(-8.04%)
Feb 22, 2021 1.180 1.230 1.110 1.120 77,729,760 -0.10(-8.20%)
Feb 19, 2021 1.230 1.300 1.200 1.220 84,774,000 +0.01(+0.83%)
Feb 18, 2021 1.300 1.380 1.200 1.210 79,402,040 -0.14(-10.37%)
Feb 17, 2021 1.240 1.430 1.170 1.350 152,343,344 +0.06(+4.65%)
Feb 16, 2021 1.400 1.410 1.250 1.290 83,595,128 -0.15(-10.42%)
Feb 12, 2021 1.320 1.550 1.220 1.440 163,016,896 -0.12(-7.69%)
Feb 11, 2021 1.850 2.180 1.380 1.560 475,320,128 +0.04(+2.63%)
Feb 10, 2021 1.170 1.580 1.160 1.520 455,206,176 +0.38(+33.33%)
Feb 09, 2021 1.150 1.210 1.100 1.140 128,595,952 +0.00(+0.00%)
Feb 08, 2021 1.220 1.220 1.110 1.140 108,940,328 +0.04(+3.64%)
Feb 05, 2021 1.170 1.280 1.050 1.100 137,820,192 -0.07(-5.98%)
Feb 04, 2021 1.330 1.360 1.150 1.170 144,977,216 -0.05(-4.10%)
Feb 03, 2021 1.010 1.470 0.9500 1.220 385,158,592 +0.31(+34.05%)
Feb 02, 2021 1.180 1.180 0.7400 0.9101 357,627,840 -0.51(-35.91%)
Feb 01, 2021 1.880 1.900 1.330 1.420 219,445,792 -0.23(-13.94%)
Jan 29, 2021 2.250 2.280 1.450 1.650 474,977,792 +0.26(+18.71%)
Jan 28, 2021 2.240 3.400 1.100 1.390 1,157,393,664 +0.01(+0.72%)
Jan 27, 2021 0.3500 1.500 0.3400 1.380 2,225,174,272 +0.99(+252.31%)
Jan 26, 2021 0.4110 0.4120 0.3751 0.3917 81,001,440 -0.01(-3.28%)
Jan 25, 2021 0.4583 0.4610 0.3400 0.4050 152,540,656 -0.04(-8.37%)
Jan 22, 2021 0.4568 0.4749 0.4300 0.4420 102,175,696 -0.01(-2.66%)
Jan 21, 2021 0.5496 0.5650 0.4500 0.4541 369,731,264 +0.02(+4.18%)
Jan 20, 2021 0.4800 0.4800 0.4200 0.4359 72,025,768 -0.02(-5.24%)
Jan 19, 2021 0.4700 0.4890 0.4540 0.4600 72,363,232 +0.01(+1.34%)
Jan 15, 2021 0.4951 0.4951 0.4500 0.4539 85,723,800 -0.01(-3.14%)
Jan 14, 2021 0.4800 0.5198 0.4600 0.4686 130,070,160 +0.00(+0.56%)
Jan 13, 2021 0.5071 0.5100 0.4230 0.4660 159,436,800 -0.06(-11.59%)
Jan 12, 2021 0.5298 0.6000 0.4884 0.5271 543,885,888 +0.08(+18.98%)
Jan 11, 2021 0.3430 0.4240 0.3200 0.4430 313,227,360 +0.10(+29.65%)
Jan 08, 2021 0.3518 0.3812 0.3400 0.3417 168,645,904 +0.00(+0.50%)
Jan 07, 2021 0.3426 0.3800 0.3150 0.3400 264,992,528 +0.03(+9.89%)
Jan 06, 2021 0.3400 0.3891 0.2831 0.3094 340,748,960 -0.10(-24.90%)
Jan 05, 2021 0.3442 0.4700 0.2750 0.4120 872,255,488 +0.16(+64.08%)
Jan 04, 2021 0.1950 0.2179 0.1910 0.2511 129,142,152 +0.06(+30.78%)
Dec 31, 2020 0.1920 0.1920 0.1920 57,873,676 -0.01(-5.84%)
Dec 30, 2020 0.1975 0.2090 0.1925 0.2039 57,873,676 +0.01(+3.40%)
Dec 29, 2020 0.2127 0.2250 0.1899 0.1972 61,959,092 -0.01(-6.63%)
Dec 28, 2020 0.2098 0.2399 0.2071 0.2112 148,710,480 +0.00(+1.05%)
Dec 24, 2020 0.2068 0.2250 0.1940 0.2090 132,338,304 +0.02(+8.80%)
Dec 23, 2020 0.1842 0.2100 0.1800 0.1921 99,319,728 +0.01(+6.72%)
Dec 22, 2020 0.1941 0.1990 0.1795 0.1800 47,187,092 -0.01(-4.76%)
Dec 21, 2020 0.2000 0.2080 0.1780 0.1890 86,795,432 +0.01(+3.05%)
Dec 18, 2020 0.2088 0.2450 0.1800 0.1834 259,613,504 -0.02(-11.36%)
Dec 17, 2020 0.1635 0.2150 0.1606 0.2069 229,804,896 +0.05(+29.31%)
Dec 16, 2020 0.1470 0.1690 0.1426 0.1600 52,334,980 +0.01(+8.70%)
Dec 15, 2020 0.1535 0.1535 0.1410 0.1472 37,596,312 -0.01(-4.29%)
Dec 14, 2020 0.1670 0.1675 0.1504 0.1538 29,377,606 -0.01(-5.18%)
Dec 11, 2020 0.1743 0.1743 0.1600 0.1622 19,086,100 -0.01(-4.59%)
Dec 10, 2020 0.1600 0.1800 0.1560 0.1700 34,410,176 -0.00(-2.30%)
Dec 09, 2020 0.1860 0.1860 0.1688 0.1740 51,621,244 -0.01(-7.40%)
Dec 08, 2020 0.1918 0.1918 0.1840 0.1879 30,734,906 -0.00(-2.24%)
Dec 07, 2020 0.1869 0.1940 0.1730 0.1922 37,858,880 +0.00(+1.05%)
Dec 04, 2020 0.1929 0.2050 0.1866 0.1902 45,072,596 -0.01(-5.89%)
Dec 03, 2020 0.2049 0.2097 0.1901 0.2021 72,946,240 +0.02(+9.54%)
Dec 02, 2020 0.1858 0.1950 0.1710 0.1845 63,427,244 -0.02(-8.66%)
Dec 01, 2020 0.2137 0.2150 0.1990 0.2020 81,959,664 -0.00(-0.93%)
Nov 30, 2020 0.2280 0.2300 0.1950 0.2039 152,382,576 -0.01(-2.90%)
Nov 27, 2020 0.2100 0.2500 0.2000 0.2100 280,304,288 +0.02(+13.33%)
Nov 25, 2020 0.1883 0.2075 0.1819 0.1853 90,135,104 -0.01(-6.41%)
Nov 24, 2020 0.1982 0.2083 0.1801 0.1980 124,055,088 +0.01(+7.67%)
Nov 23, 2020 0.2250 0.2300 0.1800 0.1839 276,051,264 +0.02(+9.07%)
Nov 20, 2020 0.2437 0.2600 0.1608 0.1686 404,508,192 -0.12(-41.86%)
Nov 19, 2020 0.1800 0.3300 0.1700 0.2900 1,142,411,264 +0.16(+123.94%)
Nov 18, 2020 0.1010 0.1600 0.1000 0.1295 621,854,720 +0.04(+47.16%)
Nov 17, 2020 0.0730 0.0920 0.0713 0.0880 80,233,304 +0.02(+21.88%)
Nov 16, 2020 0.0735 0.0739 0.0719 0.0722 16,790,430 -0.00(-0.14%)
Nov 13, 2020 0.0734 0.0748 0.0710 0.0723 16,802,900 -0.00(-0.82%)
Nov 12, 2020 0.0730 0.0760 0.0705 0.0729 20,237,968 +0.00(+0.69%)
Nov 11, 2020 0.0740 0.0740 0.0700 0.0724 17,176,052 -0.00(-2.16%)
Nov 10, 2020 0.0775 0.0775 0.0711 0.0740 21,983,192 -0.00(-5.13%)
Nov 09, 2020 0.0705 0.0850 0.0699 0.0780 38,265,988 +0.00(+6.56%)
Nov 06, 2020 0.0777 0.0777 0.0726 0.0732 17,554,100 -0.00(-3.56%)
Nov 05, 2020 0.0780 0.0780 0.0740 0.0759 18,005,452 +0.00(+0.80%)
Nov 04, 2020 0.0745 0.0810 0.0735 0.0753 20,294,850 -0.00(-0.66%)
Nov 03, 2020 0.0789 0.0796 0.0735 0.0758 17,004,868 -0.00(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.