Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.380 1.410 1.310 1.370 76,926 +0.02(+1.48%)
Oct 30, 2018 1.260 1.520 1.260 1.350 245,646 +0.10(+8.00%)
Oct 29, 2018 1.480 1.480 1.250 1.250 273,277 -0.20(-13.79%)
Oct 26, 2018 1.410 1.480 1.340 1.450 50,500 +0.02(+1.40%)
Oct 25, 2018 1.480 1.530 1.410 1.430 101,190 -0.02(-1.38%)
Oct 24, 2018 1.650 1.650 1.400 1.450 139,561 -0.15(-9.38%)
Oct 23, 2018 1.580 1.600 1.550 1.600 76,722 +0.06(+3.90%)
Oct 22, 2018 1.610 1.690 1.510 1.540 68,608 +0.00(+0.00%)
Oct 19, 2018 1.670 1.730 1.500 1.540 276,800 -0.11(-6.67%)
Oct 18, 2018 1.680 1.700 1.600 1.650 35,950 +0.04(+2.48%)
Oct 17, 2018 1.870 1.890 1.570 1.610 235,221 -0.21(-11.54%)
Oct 16, 2018 1.760 1.950 1.710 1.820 227,167 +0.11(+6.43%)
Oct 15, 2018 1.900 1.970 1.700 1.710 178,259 -0.18(-9.52%)
Oct 12, 2018 1.930 2.085 1.790 1.890 101,500 -0.01(-0.53%)
Oct 11, 2018 2.070 2.070 1.900 1.900 85,638 -0.08(-4.04%)
Oct 10, 2018 2.200 2.200 1.980 1.980 265,783 -0.14(-6.60%)
Oct 09, 2018 2.290 2.290 2.110 2.120 73,405 -0.18(-7.83%)
Oct 08, 2018 2.370 2.390 2.110 2.300 55,927 -0.09(-3.77%)
Oct 05, 2018 2.380 2.450 2.280 2.390 88,700 +0.00(+0.00%)
Oct 04, 2018 2.430 2.500 2.290 2.390 105,026 -0.06(-2.45%)
Oct 03, 2018 2.440 2.460 2.270 2.450 48,558 +0.04(+1.66%)
Oct 02, 2018 2.380 2.480 2.264 2.410 128,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.