Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.090 -0.130 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.003 6.702 6.923 815,827 -0.12(-1.64%)
Oct 28, 2021 6.995 7.104 6.851 7.039 370,001 +0.01(+0.21%)
Oct 27, 2021 7.075 7.262 6.931 7.024 572,625 -0.14(-1.91%)
Oct 26, 2021 7.464 7.161 702,200 -0.26(-3.50%)
Oct 25, 2021 7.190 7.550 7.169 7.421 647,433 +0.31(+4.36%)
Oct 22, 2021 7.168 7.212 6.916 7.111 576,692 -0.01(-0.20%)
Oct 21, 2021 7.183 7.449 6.909 7.125 873,965 -0.07(-1.00%)
Oct 20, 2021 7.039 7.341 6.788 7.197 1,449,671 +0.15(+2.15%)
Oct 19, 2021 6.232 7.168 6.210 7.046 3,424,292 +0.89(+14.39%)
Oct 18, 2021 6.095 6.390 6.052 6.160 571,873 +0.20(+3.39%)
Oct 15, 2021 6.052 6.109 5.944 5.958 538,148 +0.02(+0.36%)
Oct 14, 2021 5.987 6.001 5.877 5.936 527,053 +0.11(+1.85%)
Oct 13, 2021 5.843 5.944 5.742 5.828 602,321 -0.07(-1.22%)
Oct 12, 2021 5.951 6.045 5.821 5.900 373,461 -0.05(-0.85%)
Oct 11, 2021 5.828 6.042 5.769 5.951 520,382 +0.25(+4.42%)
Oct 08, 2021 5.684 5.792 5.614 5.699 612,784 +0.06(+1.15%)
Oct 07, 2021 5.382 5.655 5.259 5.634 849,875 +0.28(+5.25%)
Oct 06, 2021 5.238 5.374 5.094 5.353 564,863 +0.01(+0.13%)
Oct 05, 2021 5.511 5.684 5.346 5.346 635,567 -0.04(-0.80%)
Oct 04, 2021 5.403 5.706 5.346 5.389 592,307 +0.13(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.