Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.120 1.140 1.100 1.130 18,385 +0.02(+1.80%)
Oct 28, 2022 1.110 1.150 1.090 1.110 166,922 -0.01(-0.89%)
Oct 27, 2022 1.130 1.127 1.110 1.120 7,415 -0.01(-0.88%)
Oct 26, 2022 1.120 1.145 1.110 1.130 66,966 +0.03(+2.33%)
Oct 25, 2022 1.050 1.120 1.050 1.104 26,856 +0.04(+4.18%)
Oct 24, 2022 1.110 1.120 1.020 1.060 275,680 -0.07(-6.19%)
Oct 21, 2022 1.130 1.134 1.120 1.130 48,604 +0.00(+0.00%)
Oct 20, 2022 1.130 1.150 1.120 1.130 32,186 +0.00(+0.00%)
Oct 19, 2022 1.150 1.150 1.100 1.130 75,090 +0.01(+0.89%)
Oct 18, 2022 1.130 1.150 1.100 1.120 67,544 +0.01(+0.90%)
Oct 17, 2022 1.120 1.160 1.110 1.110 31,940 -0.04(-3.48%)
Oct 14, 2022 1.120 1.160 1.120 1.150 16,948 +0.02(+1.77%)
Oct 13, 2022 1.070 1.150 1.070 1.130 85,790 -0.01(-0.88%)
Oct 12, 2022 1.140 1.150 1.110 1.140 16,980 +0.01(+0.88%)
Oct 11, 2022 1.090 1.160 1.090 1.130 42,131 +0.01(+0.89%)
Oct 10, 2022 1.060 1.130 1.060 1.120 53,569 +0.03(+2.75%)
Oct 07, 2022 1.090 1.120 1.070 1.090 42,021 +0.01(+0.93%)
Oct 06, 2022 1.100 1.120 1.080 1.080 55,315 -0.04(-3.56%)
Oct 05, 2022 1.160 1.185 1.090 1.120 116,477 -0.06(-5.09%)
Oct 04, 2022 1.210 1.210 1.150 1.180 38,134 -0.04(-3.28%)
Oct 03, 2022 1.140 1.220 1.120 1.220 42,311 +0.01(+0.83%)
Sep 30, 2022 1.080 1.250 1.070 1.210 368,876 +0.11(+10.50%)
Sep 29, 2022 1.080 1.130 1.060 1.095 608,418 -0.02(-2.00%)
Sep 28, 2022 1.050 1.130 1.060 1.117 70,591 +0.06(+5.41%)
Sep 27, 2022 1.067 1.090 1.060 1.060 16,576 +0.00(+0.00%)
Sep 26, 2022 1.050 1.085 1.050 1.060 6,066 -0.01(-0.93%)
Sep 23, 2022 1.070 1.080 1.040 1.070 54,659 -0.01(-0.93%)
Sep 22, 2022 1.060 1.090 1.030 1.080 123,415 +0.00(+0.00%)
Sep 21, 2022 1.080 1.110 1.060 1.080 40,288 -0.01(-0.92%)
Sep 20, 2022 1.060 1.100 1.060 1.090 47,688 +0.00(+0.00%)
Sep 19, 2022 1.070 1.100 1.060 1.090 47,608 +0.00(+0.00%)
Sep 16, 2022 1.070 1.091 1.060 1.090 55,513 -0.04(-3.54%)
Sep 15, 2022 1.060 1.130 1.040 1.130 776,215 +0.08(+7.62%)
Sep 14, 2022 1.050 1.060 1.030 1.050 91,389 +0.01(+0.96%)
Sep 13, 2022 1.050 1.062 1.020 1.040 28,866 -0.03(-2.80%)
Sep 12, 2022 1.030 1.070 1.030 1.070 60,127 +0.05(+4.39%)
Sep 09, 2022 1.040 1.040 1.020 1.025 102,544 -0.01(-0.49%)
Sep 08, 2022 1.030 1.050 1.030 1.030 39,339 -0.01(-0.96%)
Sep 07, 2022 1.020 1.050 1.020 1.040 39,441 +0.00(+0.00%)
Sep 06, 2022 1.040 1.050 1.030 1.040 57,515 +0.00(+0.00%)
Sep 02, 2022 1.050 1.052 1.020 1.040 66,237 +0.00(+0.00%)
Sep 01, 2022 1.080 1.090 1.040 1.040 379,599 -0.04(-3.70%)
Aug 31, 2022 1.110 1.110 1.070 1.080 140,712 -0.03(-2.70%)
Aug 30, 2022 1.090 1.130 1.080 1.110 173,993 +0.02(+1.83%)
Aug 29, 2022 1.090 1.110 1.070 1.090 103,242 +0.00(+0.00%)
Aug 26, 2022 1.110 1.110 1.080 1.090 66,565 -0.01(-0.91%)
Aug 25, 2022 1.110 1.130 1.080 1.100 133,652 -0.02(-1.79%)
Aug 24, 2022 1.090 1.130 1.080 1.120 136,212 +0.04(+3.70%)
Aug 23, 2022 1.140 1.140 1.080 1.080 219,794 -0.07(-6.09%)
Aug 22, 2022 1.120 1.160 1.060 1.150 355,999 +0.02(+1.77%)
Aug 19, 2022 1.080 1.130 1.053 1.130 281,136 +0.07(+6.60%)
Aug 18, 2022 1.200 1.200 1.040 1.060 409,324 -0.15(-12.40%)
Aug 17, 2022 1.250 1.250 1.140 1.210 880,965 +0.94(+350.48%)
Aug 16, 2022 0.2544 0.2750 0.2506 0.2686 661,731 +0.01(+3.31%)
Aug 15, 2022 0.2500 0.2600 0.2500 0.2600 909,781 +0.00(+0.78%)
Aug 12, 2022 0.2570 0.2610 0.2480 0.2580 487,222 +0.01(+2.42%)
Aug 11, 2022 0.2495 0.2610 0.2466 0.2519 6,056,878 -0.00(-0.43%)
Aug 10, 2022 0.2501 0.2530 0.2461 0.2530 444,548 +0.00(+0.60%)
Aug 09, 2022 0.2500 0.2550 0.2461 0.2515 1,123,694 +0.00(+0.04%)
Aug 08, 2022 0.2500 0.2550 0.2451 0.2514 1,041,965 -0.00(-0.40%)
Aug 05, 2022 0.2500 0.2550 0.2422 0.2524 1,066,120 +0.00(+0.20%)
Aug 04, 2022 0.2500 0.2580 0.2400 0.2519 1,491,727 +0.00(+0.56%)
Aug 03, 2022 0.2461 0.2576 0.2461 0.2505 1,213,949 -0.00(-0.20%)
Aug 02, 2022 0.2500 0.2569 0.2460 0.2510 1,222,965 -0.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.