Indicators

Array Technologies Inc (NQ: ARRY )

13.46 +0.40 (+3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.200	3.280	3.160	3.240	149,136	+0.01(+0.31%)
Oct 28, 2010	3.330	3.330	3.200	3.230	131,797	-0.06(-1.82%)
Oct 27, 2010	3.270	3.310	3.200	3.290	211,099	-0.18(-5.19%)
Oct 25, 2010	3.410	3.530	3.370	3.470	180,909	+0.14(+4.20%)
Oct 22, 2010	3.320	3.380	3.280	3.330	168,085	+0.03(+0.91%)
Oct 21, 2010	3.460	3.500	3.280	3.300	219,346	-0.13(-3.79%)
Oct 20, 2010	3.440	3.510	3.420	3.430	217,718	+0.02(+0.59%)
Oct 19, 2010	3.550	3.560	3.400	3.410	144,915	-0.17(-4.75%)
Oct 18, 2010	3.470	3.590	3.440	3.580	207,696	+0.12(+3.47%)
Oct 15, 2010	3.550	3.550	3.400	3.460	251,507	-0.03(-0.86%)
Oct 14, 2010	3.530	3.540	3.410	3.490	150,043	-0.03(-0.85%)
Oct 13, 2010	3.360	3.530	3.310	3.520	386,361	+0.17(+5.07%)
Oct 12, 2010	3.310	3.350	3.270	3.350	184,282	+0.04(+1.21%)
Oct 11, 2010	3.300	3.330	3.250	3.310	152,532	+0.02(+0.61%)
Oct 08, 2010	3.200	3.300	3.170	3.290	191,880	+0.11(+3.46%)
Oct 07, 2010	3.330	3.430	3.160	3.180	369,793	-0.13(-3.93%)
Oct 06, 2010	3.420	3.450	3.270	3.310	267,084	-0.12(-3.50%)
Oct 05, 2010	3.290	3.440	3.240	3.430	296,111	+0.19(+5.86%)
Oct 04, 2010	3.350	3.350	3.150	3.240	393,256	+0.13(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.