Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honda Motor Co. Ltd (OP: HNDAF )

11.72 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 11.72 24,001 +0.06(+0.51%)
May 06, 2024 11.66 54,501 +0.10(+0.83%)
May 02, 2024 11.56 29 -0.17(-1.46%)
Apr 30, 2024 11.73 7 +0.54(+4.87%)
Apr 29, 2024 11.19 11.19 11.19 11.19 160 +0.00(+0.04%)
Apr 25, 2024 11.19 1 -0.57(-4.89%)
Apr 24, 2024 11.76 11.76 11.76 11.76 100 +0.01(+0.09%)
Apr 23, 2024 11.75 11.75 11.75 11.75 500 +0.26(+2.26%)
Apr 22, 2024 11.49 11.49 11.49 11.49 123 -0.20(-1.73%)
Apr 18, 2024 11.69 45 +0.09(+0.81%)
Apr 17, 2024 11.65 11.65 11.28 11.60 184,080 -0.54(-4.46%)
Apr 16, 2024 12.14 12.14 12.14 12.14 163 -0.21(-1.74%)
Apr 10, 2024 12.36 4 -0.08(-0.68%)
Apr 04, 2024 12.44 14 -0.56(-4.31%)
Apr 03, 2024 13.00 13.00 13.00 13.00 102 +0.83(+6.82%)
Apr 02, 2024 12.19 12.19 11.74 12.17 350 +0.79(+6.94%)
Apr 01, 2024 11.38 11.38 11.38 11.38 121 -1.22(-9.68%)
Mar 27, 2024 12.60 15 -0.26(-2.02%)
Mar 26, 2024 12.86 12.86 12.86 12.86 138 +0.16(+1.26%)
Mar 22, 2024 12.70 21 +0.29(+2.38%)
Mar 21, 2024 12.66 12.70 12.40 12.40 1,136 -0.06(-0.49%)
Mar 20, 2024 12.25 12.47 12.25 12.47 302,827 +0.45(+3.71%)
Mar 18, 2024 12.02 12 +0.31(+2.65%)
Mar 15, 2024 11.71 11.72 11.71 11.71 468 -0.02(-0.21%)
Mar 14, 2024 11.75 11.75 11.73 11.73 355 -0.27(-2.21%)
Mar 13, 2024 11.65 12.00 11.65 12.00 346 +0.31(+2.65%)
Mar 12, 2024 11.69 11.69 11.69 11.69 74,650 -0.20(-1.68%)
Mar 11, 2024 11.89 11.89 11.89 11.89 114 -0.05(-0.42%)
Mar 07, 2024 11.94 66 -0.36(-2.91%)
Mar 06, 2024 12.61 12.61 12.30 12.30 642 +0.30(+2.48%)
Mar 05, 2024 12.00 12.00 12.00 12.00 245 -0.20(-1.64%)
Mar 04, 2024 12.49 12.49 12.20 12.20 2,525 +0.34(+2.91%)
Feb 29, 2024 11.86 68 -0.04(-0.38%)
Feb 27, 2024 11.90 0 -0.25(-2.06%)
Feb 26, 2024 11.78 12.15 11.78 12.15 576 +0.37(+3.14%)
Feb 22, 2024 11.78 6 -0.22(-1.83%)
Feb 21, 2024 11.70 12.00 11.70 12.00 2,721 +0.50(+4.35%)
Feb 15, 2024 11.50 0 +0.20(+1.77%)
Feb 14, 2024 11.55 11.55 11.30 11.30 245 -0.20(-1.74%)
Feb 09, 2024 11.50 15 +0.20(+1.77%)
Feb 07, 2024 11.30 1 -0.49(-4.16%)
Feb 06, 2024 11.79 11.79 11.79 11.79 534 +0.01(+0.08%)
Feb 05, 2024 11.78 11.78 11.78 11.78 2,001 +0.83(+7.58%)
Feb 02, 2024 10.95 10.95 10.95 10.95 105,637 -0.01(-0.09%)
Jan 31, 2024 10.96 3,604 +0.00(+0.00%)
Jan 30, 2024 11.12 11.20 10.96 10.96 504 +0.08(+0.72%)
Jan 23, 2024 10.88 1,101 +0.18(+1.70%)
Jan 16, 2024 10.70 16 +0.01(+0.09%)
Jan 10, 2024 10.69 0 +0.24(+2.30%)
Jan 09, 2024 10.52 10.52 10.45 10.45 3,515 -0.15(-1.42%)
Jan 05, 2024 10.60 138,014 +0.15(+1.40%)
Jan 04, 2024 10.45 10.45 10.45 10.45 300,532 +0.23(+2.29%)
Jan 03, 2024 10.22 10.22 10.22 10.22 600 +0.22(+2.20%)
Jan 02, 2024 10.00 10.00 10.00 10.00 184 -0.01(-0.10%)
Dec 28, 2023 10.01 0 +0.37(+3.84%)
Dec 27, 2023 9.640 9.640 9.640 9.640 502 -0.61(-5.95%)
Dec 26, 2023 10.56 10.56 10.10 10.25 451 +0.35(+3.54%)
Dec 19, 2023 9.900 4 -0.10(-1.00%)
Dec 14, 2023 10.00 1 +0.31(+3.20%)
Dec 13, 2023 9.690 9.690 9.690 9.690 135 -0.50(-4.93%)
Dec 12, 2023 10.19 10.19 10.19 10.19 118 -0.21(-2.00%)
Dec 11, 2023 10.34 10.42 10.34 10.40 468,609 +0.04(+0.37%)
Dec 06, 2023 10.36 184,829 -0.04(-0.37%)
Dec 05, 2023 10.40 10.40 10.40 10.40 242 -0.02(-0.19%)
Dec 04, 2023 10.42 10.42 10.26 10.42 1,311 -0.08(-0.76%)
Nov 27, 2023 10.50 525,000 +0.04(+0.40%)
Nov 24, 2023 10.46 10.46 10.46 10.46 500 -0.05(-0.49%)
Nov 21, 2023 10.51 31,801 -0.01(-0.05%)
Nov 20, 2023 10.52 10.52 10.52 10.52 258 +0.02(+0.14%)
Nov 13, 2023 10.50 12 +0.08(+0.77%)
Nov 09, 2023 10.42 26 -0.46(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.