Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.590	1.950	1.500	1.930	4,302	+0.23(+13.53%)
Oct 28, 2021	1.800	1.842	1.700	1.700	10,200	-0.10(-5.56%)
Oct 27, 2021	1.750	1.860	1.750	1.800	2,226	+0.05(+2.86%)
Oct 26, 2021	1.970		1.600	1.750	5,824	-0.15(-7.89%)
Oct 25, 2021	1.750	2.000	1.735	1.900	23,526	+0.15(+8.57%)
Oct 22, 2021	1.500	1.750	1.500	1.750	5,807	+0.05(+2.94%)
Oct 21, 2021	1.750	1.750	1.700	1.700	3,493	-0.05(-2.86%)
Oct 20, 2021	1.750	1.750	1.750	1.750	1,700	-0.13(-6.91%)
Oct 19, 2021	1.550	1.900	1.550	1.880	3,748	+0.13(+7.43%)
Oct 18, 2021	1.750	1.750	1.750	1.750	654	-0.15(-7.89%)
Oct 14, 2021		1.900	1.900	1.900	0	+0.10(+5.56%)
Oct 13, 2021	1.560	1.990	1.560	1.800	2,100	+0.10(+5.88%)
Oct 12, 2021	1.700	1.700	1.700	1.700	153	+0.00(+0.00%)
Oct 11, 2021	1.590	1.990	1.590	1.700	8,507	+0.11(+6.92%)
Oct 08, 2021	1.590	1.590	1.500	1.590	3,069	+0.09(+6.00%)
Oct 07, 2021	1.550	1.590	1.500	1.500	7,430	+0.00(+0.00%)
Oct 06, 2021	1.500	1.500	1.500	1.500	2,711	+0.00(+0.00%)
Oct 05, 2021	1.500	1.500	1.500	1.500	1,416	-0.09(-5.66%)
Oct 04, 2021	1.700	1.700	1.500	1.590	11,701	-0.21(-11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.