Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1801 0.1840 0.1800 0.1800 15,348 -0.00(-0.55%)
Oct 30, 2019 0.1810 0.1880 0.1800 0.1810 29,914 +0.00(+0.56%)
Oct 29, 2019 0.1790 0.1899 0.1790 0.1800 107,376 +0.01(+7.14%)
Oct 28, 2019 0.1800 0.1899 0.1680 0.1680 25,913 -0.01(-6.67%)
Oct 25, 2019 0.1800 0.1910 0.1800 0.1800 34,900 +0.00(+0.00%)
Oct 24, 2019 0.1800 0.1899 0.1800 0.1800 5,525 +0.00(+0.00%)
Oct 23, 2019 0.1900 0.1900 0.1800 0.1800 11,250 -0.01(-2.81%)
Oct 22, 2019 0.1800 0.1865 0.1800 0.1852 5,650 +0.01(+2.89%)
Oct 21, 2019 0.1875 0.1920 0.1800 0.1800 32,530 -0.01(-5.46%)
Oct 18, 2019 0.1705 0.1904 0.1690 0.1904 38,700 +0.01(+3.48%)
Oct 17, 2019 0.1730 0.1842 0.1730 0.1840 3,555 +0.01(+4.55%)
Oct 16, 2019 0.1772 0.1800 0.1760 0.1760 135,039 -0.01(-4.86%)
Oct 15, 2019 0.1842 0.1890 0.1760 0.1850 144,243 -0.01(-3.14%)
Oct 14, 2019 0.2050 0.2210 0.1900 0.1910 232,532 -0.04(-16.96%)
Oct 11, 2019 0.2093 0.2315 0.2060 0.2300 63,200 +0.02(+8.29%)
Oct 10, 2019 0.2229 0.2229 0.2120 0.2124 109,951 -0.00(-2.12%)
Oct 09, 2019 0.2190 0.2190 0.2170 0.2170 10,010 +0.01(+5.70%)
Oct 08, 2019 0.2318 0.2318 0.2053 0.2053 14,437 -0.01(-6.72%)
Oct 07, 2019 0.2201 0.2201 0.2201 0.2201 2,330 -0.00(-0.86%)
Oct 04, 2019 0.2197 0.2280 0.2197 0.2220 4,600 +0.01(+2.83%)
Oct 03, 2019 0.2150 0.2225 0.2150 0.2159 9,200 +0.00(+0.89%)
Oct 02, 2019 0.2140 0.2280 0.2140 0.2140 22,700 +0.01(+2.84%)
Oct 01, 2019 0.2074 0.2180 0.2074 0.2081 61,456 -0.01(-5.41%)
Sep 30, 2019 0.2489 0.2489 0.2198 0.2200 62,294 -0.01(-4.35%)
Sep 27, 2019 0.2197 0.2409 0.2197 0.2300 13,400 +0.01(+2.54%)
Sep 26, 2019 0.2500 0.2500 0.2243 0.2243 15,510 -0.01(-4.55%)
Sep 25, 2019 0.2313 0.2350 0.2272 0.2350 58,740 -0.01(-2.08%)
Sep 24, 2019 0.2436 0.2441 0.2400 0.2400 16,145 +0.00(+0.00%)
Sep 23, 2019 0.2430 0.2550 0.2400 0.2400 14,790 +0.00(+0.00%)
Sep 20, 2019 0.2410 0.2550 0.2400 0.2400 19,900 -0.01(-3.30%)
Sep 19, 2019 0.2430 0.2482 0.2410 0.2482 3,425 +0.00(+0.89%)
Sep 18, 2019 0.2500 0.2568 0.2450 0.2460 6,630 -0.02(-7.38%)
Sep 17, 2019 0.2464 0.2698 0.2464 0.2656 25,893 +0.03(+12.93%)
Sep 16, 2019 0.2600 0.2600 0.2352 0.2352 13,034 -0.03(-10.23%)
Sep 13, 2019 0.2530 0.2620 0.2520 0.2620 3,700 +0.01(+5.14%)
Sep 12, 2019 0.2490 0.2550 0.2490 0.2492 40,383 +0.01(+2.13%)
Sep 11, 2019 0.2437 0.2500 0.2437 0.2440 57,850 -0.01(-2.01%)
Sep 10, 2019 0.2490 0.2545 0.2490 0.2490 5,250 -0.01(-2.47%)
Sep 09, 2019 0.2553 0.2648 0.2535 0.2553 39,350 +0.01(+2.12%)
Sep 06, 2019 0.2475 0.2550 0.2440 0.2500 14,900 -0.00(-0.40%)
Sep 05, 2019 0.2282 0.2510 0.2282 0.2510 23,441 +0.01(+5.02%)
Sep 04, 2019 0.2397 0.2397 0.2390 0.2390 3,150 +0.01(+3.02%)
Sep 03, 2019 0.2400 0.2490 0.2320 0.2320 19,612 -0.02(-6.83%)
Aug 30, 2019 0.2500 0.2507 0.2489 0.2490 22,000 -0.00(-0.40%)
Aug 29, 2019 0.2333 0.2500 0.2333 0.2500 43,188 +0.01(+3.73%)
Aug 28, 2019 0.2460 0.2460 0.2410 0.2410 50,050 +0.00(+1.26%)
Aug 27, 2019 0.2420 0.2440 0.2377 0.2380 14,335 -0.00(-0.83%)
Aug 26, 2019 0.2305 0.2684 0.2305 0.2400 16,350 +0.00(+0.00%)
Aug 23, 2019 0.2500 0.2500 0.2308 0.2400 27,400 -0.01(-4.04%)
Aug 22, 2019 0.2645 0.2645 0.2372 0.2501 80,025 -0.02(-7.37%)
Aug 21, 2019 0.2608 0.2730 0.2510 0.2700 47,400 +0.01(+5.06%)
Aug 20, 2019 0.2570 0.2585 0.2570 0.2570 59,715 +0.01(+2.80%)
Aug 19, 2019 0.2442 0.2600 0.2442 0.2500 5,691 +0.02(+7.76%)
Aug 16, 2019 0.2320 0.2491 0.2320 0.2320 72,700 -0.01(-5.31%)
Aug 15, 2019 0.2329 0.2525 0.2329 0.2450 171,643 -0.01(-2.85%)
Aug 14, 2019 0.2775 0.2775 0.2522 0.2522 53,243 -0.03(-12.13%)
Aug 13, 2019 0.2650 0.2870 0.2650 0.2870 37,720 +0.02(+7.98%)
Aug 12, 2019 0.2830 0.2830 0.2610 0.2658 29,820 -0.02(-8.53%)
Aug 08, 2019 0.2906 0.2906 0.2906 0 -0.00(-0.75%)
Aug 07, 2019 0.2765 0.2955 0.2765 0.2928 15,335 +0.01(+4.20%)
Aug 06, 2019 0.2800 0.2810 0.2740 0.2810 27,200 +0.01(+5.20%)
Aug 05, 2019 0.2999 0.2999 0.2671 0.2671 29,485 -0.03(-10.31%)
Aug 02, 2019 0.2978 0.2978 0.2828 0.2978 8,500 -0.00(-0.70%)
Aug 01, 2019 0.2959 0.3000 0.2959 0.2999 188,290 -0.03(-8.54%)
Jul 31, 2019 0.3285 0.3480 0.3170 0.3279 329,508 -0.02(-6.58%)
Jul 30, 2019 0.3844 0.3844 0.3284 0.3510 171,090 +0.01(+3.91%)
Jul 29, 2019 0.3350 0.3400 0.3250 0.3378 150,189 +0.02(+5.56%)
Jul 26, 2019 0.3100 0.3200 0.3063 0.3200 105,100 -0.01(-2.74%)
Jul 25, 2019 0.3144 0.3290 0.3100 0.3290 27,018 +0.02(+6.13%)
Jul 24, 2019 0.3075 0.3200 0.2950 0.3100 20,096 +0.01(+1.94%)
Jul 23, 2019 0.3100 0.3200 0.2910 0.3041 112,851 +0.04(+13.05%)
Jul 22, 2019 0.2850 0.2990 0.2689 0.2690 78,765 +0.01(+2.67%)
Jul 19, 2019 0.2760 0.2840 0.2611 0.2620 66,400 -0.01(-5.24%)
Jul 18, 2019 0.2635 0.2770 0.2635 0.2765 22,450 +0.03(+10.60%)
Jul 17, 2019 0.2700 0.2750 0.2480 0.2500 18,474 -0.01(-4.58%)
Jul 16, 2019 0.2624 0.2720 0.2619 0.2620 104,947 +0.00(+1.16%)
Jul 15, 2019 0.2711 0.2834 0.2587 0.2590 6,620 -0.01(-4.43%)
Jul 12, 2019 0.2730 0.2800 0.2710 0.2710 61,300 -0.01(-2.90%)
Jul 11, 2019 0.2800 0.2840 0.2791 0.2791 113,117 +0.02(+9.45%)
Jul 10, 2019 0.2620 0.2650 0.2433 0.2550 68,257 +0.01(+2.00%)
Jul 09, 2019 0.2690 0.2690 0.2500 0.2500 29,684 -0.00(-1.57%)
Jul 08, 2019 0.2540 0.2650 0.2540 0.2540 26,880 +0.00(+1.60%)
Jul 05, 2019 0.2800 0.2800 0.2390 0.2500 84,100 -0.01(-3.85%)
Jul 03, 2019 0.2550 0.2610 0.2525 0.2600 20,300 +0.01(+4.00%)
Jul 02, 2019 0.2613 0.2613 0.2410 0.2500 59,886 +0.02(+10.62%)
Jul 01, 2019 0.2273 0.2696 0.2246 0.2260 58,305 -0.00(-1.74%)
Jun 28, 2019 0.2593 0.2593 0.2200 0.2300 18,700 -0.00(-1.33%)
Jun 27, 2019 0.2543 0.2543 0.2330 0.2331 50,225 +0.00(+1.79%)
Jun 26, 2019 0.2400 0.2456 0.2290 0.2290 229,105 -0.01(-2.55%)
Jun 25, 2019 0.2350 0.2461 0.2350 0.2350 90,650 -0.02(-6.00%)
Jun 24, 2019 0.2510 0.2544 0.2421 0.2500 16,255 +0.00(+0.81%)
Jun 21, 2019 0.2480 0.2520 0.2480 0.2480 26,600 -0.00(-1.59%)
Jun 20, 2019 0.2533 0.2565 0.2480 0.2520 11,938 +0.00(+1.61%)
Jun 19, 2019 0.2424 0.2558 0.2424 0.2480 16,788 -0.00(-0.80%)
Jun 18, 2019 0.2600 0.2600 0.2484 0.2500 20,142 -0.01(-1.96%)
Jun 17, 2019 0.2662 0.2662 0.2490 0.2550 61,144 +0.00(+1.67%)
Jun 14, 2019 0.2564 0.2700 0.2500 0.2508 40,900 -0.00(-1.65%)
Jun 13, 2019 0.2679 0.2679 0.2550 0.2550 28,938 -0.01(-4.14%)
Jun 12, 2019 0.2633 0.2749 0.2633 0.2660 93,605 +0.02(+9.47%)
Jun 11, 2019 0.2549 0.2549 0.2430 0.2430 73,170 -0.01(-2.80%)
Jun 10, 2019 0.2460 0.2549 0.2460 0.2500 42,588 -0.01(-1.96%)
Jun 07, 2019 0.2500 0.2550 0.2500 0.2550 64,500 +0.02(+10.87%)
Jun 06, 2019 0.2280 0.2328 0.2280 0.2300 26,558 -0.00(-1.29%)
Jun 05, 2019 0.2330 0.2400 0.2330 0.2330 30,339 -0.00(-0.85%)
Jun 04, 2019 0.2478 0.2478 0.2301 0.2350 160,965 -0.01(-2.08%)
Jun 03, 2019 0.2560 0.2560 0.2386 0.2400 114,021 -0.01(-2.04%)
May 31, 2019 0.2460 0.2460 0.2410 0.2450 241,400 -0.01(-3.92%)
May 30, 2019 0.2525 0.2570 0.2525 0.2550 29,634 +0.01(+2.00%)
May 29, 2019 0.2500 0.2500 0.2450 0.2500 256,188 -0.00(-0.79%)
May 28, 2019 0.2601 0.2601 0.2515 0.2520 329,351 -0.00(-1.22%)
May 24, 2019 0.2575 0.2606 0.2550 0.2551 82,500 -0.01(-3.19%)
May 23, 2019 0.2625 0.2635 0.2600 0.2635 41,601 -0.00(-0.57%)
May 22, 2019 0.2599 0.2700 0.2599 0.2650 43,934 +0.00(+0.04%)
May 21, 2019 0.2664 0.2664 0.2530 0.2649 46,284 +0.00(+1.88%)
May 20, 2019 0.2680 0.2680 0.2510 0.2600 39,406 -0.00(-0.46%)
May 17, 2019 0.2730 0.2730 0.2600 0.2612 55,500 -0.00(-1.62%)
May 16, 2019 0.2659 0.2700 0.2600 0.2655 51,416 +0.01(+4.12%)
May 15, 2019 0.2600 0.2600 0.2500 0.2550 31,046 +0.00(+0.00%)
May 14, 2019 0.2474 0.2583 0.2474 0.2550 117,775 +0.01(+2.00%)
May 13, 2019 0.2470 0.2619 0.2470 0.2500 14,500 -0.02(-5.66%)
May 10, 2019 0.2670 0.2670 0.2510 0.2650 82,700 +0.00(+0.00%)
May 09, 2019 0.2559 0.2690 0.2550 0.2650 75,628 -0.01(-1.85%)
May 08, 2019 0.2605 0.2700 0.2600 0.2700 127,388 +0.02(+7.57%)
May 07, 2019 0.2600 0.2608 0.2500 0.2510 181,887 -0.01(-3.05%)
May 06, 2019 0.2627 0.2627 0.2480 0.2589 152,160 +0.01(+2.74%)
May 03, 2019 0.2670 0.2670 0.2500 0.2520 34,300 -0.00(-1.49%)
May 02, 2019 0.2551 0.2679 0.2550 0.2558 54,450 +0.00(+0.04%)
May 01, 2019 0.2560 0.2662 0.2550 0.2557 38,849 -0.00(-0.12%)
Apr 30, 2019 0.2731 0.2731 0.2555 0.2560 72,921 +0.00(+1.27%)
Apr 29, 2019 0.2495 0.2660 0.2495 0.2528 172,045 -0.03(-9.03%)
Apr 26, 2019 0.2855 0.2857 0.2700 0.2779 62,400 -0.00(-1.17%)
Apr 25, 2019 0.2745 0.2948 0.2689 0.2812 29,695 +0.00(+1.15%)
Apr 24, 2019 0.2903 0.2950 0.2780 0.2780 115,615 -0.01(-3.61%)
Apr 23, 2019 0.2950 0.2950 0.2827 0.2884 39,985 +0.01(+2.34%)
Apr 22, 2019 0.2870 0.2940 0.2800 0.2818 125,526 -0.01(-4.47%)
Apr 18, 2019 0.2875 0.2959 0.2800 0.2950 288,300 -0.00(-1.34%)
Apr 17, 2019 0.2880 0.3035 0.2880 0.2990 20,452 -0.01(-1.64%)
Apr 16, 2019 0.3169 0.3169 0.3040 0.3040 90,050 -0.01(-3.15%)
Apr 15, 2019 0.3209 0.3295 0.3100 0.3139 384,651 -0.00(-0.98%)
Apr 12, 2019 0.3165 0.3200 0.3160 0.3170 140,200 +0.02(+7.28%)
Apr 11, 2019 0.2923 0.3000 0.2900 0.2955 60,968 +0.00(+1.37%)
Apr 10, 2019 0.2903 0.2930 0.2873 0.2915 200,941 -0.00(-0.03%)
Apr 09, 2019 0.3034 0.3064 0.2916 0.2916 558,351 -0.02(-5.94%)
Apr 08, 2019 0.2895 0.3100 0.2895 0.3100 340,763 +0.03(+12.73%)
Apr 05, 2019 0.2700 0.2862 0.2661 0.2750 216,500 +0.02(+8.48%)
Apr 04, 2019 0.2541 0.2572 0.2497 0.2535 107,691 +0.00(+1.40%)
Apr 03, 2019 0.2526 0.2526 0.2450 0.2500 153,530 +0.01(+2.46%)
Apr 02, 2019 0.2598 0.2598 0.2388 0.2440 312,438 -0.01(-4.69%)
Apr 01, 2019 0.2669 0.2669 0.2520 0.2560 145,622 -0.01(-5.19%)
Mar 29, 2019 0.2651 0.2700 0.2583 0.2700 135,600 +0.00(+0.37%)
Mar 28, 2019 0.2656 0.2692 0.2550 0.2690 80,484 -0.00(-0.37%)
Mar 27, 2019 0.2670 0.2700 0.2560 0.2700 373,152 -0.03(-8.54%)
Mar 26, 2019 0.2830 0.2960 0.2806 0.2952 768,539 +0.06(+24.03%)
Mar 25, 2019 0.2500 0.2520 0.2380 0.2380 460,238 -0.00(-1.24%)
Mar 22, 2019 0.2459 0.2500 0.2371 0.2410 562,900 +0.01(+2.55%)
Mar 21, 2019 0.2258 0.2350 0.2258 0.2350 457,697 +0.01(+5.15%)
Mar 20, 2019 0.2260 0.2310 0.2200 0.2235 555,212 -0.00(-0.22%)
Mar 19, 2019 0.2411 0.2489 0.2202 0.2240 998,275 -0.03(-11.81%)
Mar 18, 2019 0.2600 0.2600 0.2510 0.2540 376,633 -0.00(-1.55%)
Mar 15, 2019 0.2663 0.2663 0.2500 0.2580 258,700 -0.01(-3.73%)
Mar 14, 2019 0.2580 0.2680 0.2496 0.2680 416,597 +0.00(+1.13%)
Mar 13, 2019 0.2660 0.2800 0.2520 0.2650 1,075,202 -0.01(-4.92%)
Mar 12, 2019 0.2710 0.2799 0.2670 0.2787 159,049 +0.00(+1.53%)
Mar 11, 2019 0.2680 0.2800 0.2610 0.2745 120,195 -0.01(-2.17%)
Mar 08, 2019 0.2804 0.2810 0.2711 0.2806 96,600 -0.00(-0.32%)
Mar 07, 2019 0.2859 0.2903 0.2801 0.2815 36,549 -0.01(-1.85%)
Mar 06, 2019 0.2766 0.2900 0.2766 0.2868 291,292 +0.01(+3.80%)
Mar 05, 2019 0.2870 0.2870 0.2671 0.2763 635,122 -0.02(-6.21%)
Mar 04, 2019 0.2970 0.2970 0.2861 0.2946 230,234 -0.01(-1.80%)
Mar 01, 2019 0.2972 0.3079 0.2920 0.3000 283,500 -0.01(-3.29%)
Feb 28, 2019 0.3149 0.3149 0.3000 0.3102 77,564 -0.02(-5.14%)
Feb 27, 2019 0.3156 0.3272 0.3150 0.3270 38,747 +0.00(+0.65%)
Feb 26, 2019 0.2960 0.3249 0.2960 0.3249 103,318 +0.01(+3.14%)
Feb 25, 2019 0.3044 0.3180 0.3044 0.3150 239,595 +0.01(+2.94%)
Feb 22, 2019 0.3040 0.3070 0.2950 0.3060 327,700 -0.02(-5.85%)
Feb 21, 2019 0.3120 0.3250 0.2860 0.3250 1,020,876 -0.02(-4.41%)
Feb 20, 2019 0.3278 0.3430 0.3200 0.3400 130,125 +0.01(+3.03%)
Feb 19, 2019 0.3255 0.3400 0.3220 0.3300 204,409 -0.00(-0.90%)
Feb 15, 2019 0.3286 0.3337 0.3230 0.3330 294,900 +0.01(+1.93%)
Feb 14, 2019 0.3287 0.3287 0.2966 0.3267 72,712 -0.00(-0.09%)
Feb 13, 2019 0.3243 0.3286 0.3110 0.3270 167,298 +0.00(+0.62%)
Feb 12, 2019 0.3240 0.3250 0.3150 0.3250 133,495 +0.00(+0.31%)
Feb 11, 2019 0.3210 0.3240 0.3020 0.3240 207,687 +0.00(+1.25%)
Feb 08, 2019 0.3220 0.3250 0.3000 0.3200 593,700 -0.02(-6.10%)
Feb 07, 2019 0.3410 0.3488 0.3310 0.3408 294,755 -0.02(-5.33%)
Feb 06, 2019 0.3630 0.3690 0.3500 0.3600 229,272 -0.01(-1.37%)
Feb 05, 2019 0.3424 0.3767 0.3424 0.3650 508,322 -0.04(-10.76%)
Feb 04, 2019 0.3949 0.4170 0.3541 0.4090 518,337 -0.06(-12.42%)
Feb 01, 2019 0.4257 0.4670 0.4257 0.4670 131,300 +0.02(+4.24%)
Jan 31, 2019 0.4750 0.4760 0.4460 0.4480 20,047 -0.00(-0.44%)
Jan 30, 2019 0.4662 0.4662 0.4450 0.4500 39,828 -0.01(-2.17%)
Jan 29, 2019 0.4805 0.4805 0.4440 0.4600 68,045 -0.01(-1.08%)
Jan 28, 2019 0.4715 0.4870 0.4583 0.4650 235,743 -0.00(-1.06%)
Jan 25, 2019 0.4563 0.4973 0.4555 0.4700 169,200 +0.03(+6.82%)
Jan 24, 2019 0.4300 0.4500 0.4300 0.4400 41,526 +0.01(+2.33%)
Jan 23, 2019 0.4420 0.4632 0.4250 0.4300 267,570 -0.04(-9.28%)
Jan 22, 2019 0.4745 0.5120 0.4687 0.4740 311,960 -0.08(-13.82%)
Jan 18, 2019 0.5600 0.5600 0.5338 0.5500 110,300 -0.01(-1.26%)
Jan 17, 2019 0.5600 0.5600 0.5230 0.5570 20,600 +0.01(+2.20%)
Jan 16, 2019 0.5400 0.5500 0.5400 0.5450 38,939 +0.00(+0.00%)
Jan 15, 2019 0.5595 0.5595 0.5398 0.5450 141,715 -0.01(-1.80%)
Jan 14, 2019 0.5379 0.5558 0.5210 0.5550 58,159 +0.01(+0.91%)
Jan 11, 2019 0.5200 0.5556 0.5200 0.5500 150,200 +0.02(+3.77%)
Jan 10, 2019 0.5080 0.5454 0.5080 0.5300 323,775 +0.02(+3.92%)
Jan 09, 2019 0.5330 0.5330 0.4851 0.5100 177,055 -0.03(-5.56%)
Jan 08, 2019 0.5050 0.5600 0.5050 0.5400 113,062 +0.07(+14.89%)
Jan 07, 2019 0.4760 0.5100 0.4700 0.4700 126,663 +0.03(+7.06%)
Jan 04, 2019 0.4280 0.4700 0.4200 0.4390 71,800 -0.00(-0.23%)
Jan 03, 2019 0.4480 0.4480 0.4200 0.4400 44,580 -0.01(-2.22%)
Jan 02, 2019 0.4490 0.4548 0.4205 0.4500 146,668 +0.06(+15.38%)
Dec 31, 2018 0.4000 0.4000 0.3895 0.3900 93,600 +0.02(+5.41%)
Dec 28, 2018 0.3597 0.3780 0.3597 0.3700 164,100 +0.02(+6.91%)
Dec 27, 2018 0.3600 0.3820 0.3461 0.3461 111,584 +0.00(+0.90%)
Dec 26, 2018 0.3450 0.3550 0.3346 0.3430 304,505 +0.02(+7.19%)
Dec 24, 2018 0.3520 0.3520 0.3200 0.3200 320,500 -0.01(-3.03%)
Dec 21, 2018 0.3400 0.3500 0.3300 0.3300 202,900 -0.02(-5.71%)
Dec 20, 2018 0.3808 0.3808 0.3500 0.3500 363,812 -0.03(-8.85%)
Dec 19, 2018 0.4096 0.4205 0.3840 0.3840 99,473 -0.03(-7.69%)
Dec 18, 2018 0.4285 0.4290 0.4160 0.4160 50,738 -0.00(-0.95%)
Dec 17, 2018 0.4201 0.4371 0.4200 0.4200 43,936 -0.01(-3.27%)
Dec 14, 2018 0.4337 0.4733 0.4337 0.4342 57,200 -0.02(-3.51%)
Dec 13, 2018 0.4700 0.4723 0.4500 0.4500 50,269 -0.01(-2.39%)
Dec 12, 2018 0.4624 0.4800 0.4610 0.4610 44,882 +0.00(+0.22%)
Dec 11, 2018 0.4569 0.4800 0.4569 0.4600 23,034 +0.00(+0.00%)
Dec 10, 2018 0.4650 0.4913 0.4600 0.4600 63,128 +0.00(+0.44%)
Dec 07, 2018 0.4667 0.5143 0.4580 0.4580 47,700 +0.01(+1.78%)
Dec 06, 2018 0.4580 0.4900 0.4500 0.4500 212,046 -0.04(-8.16%)
Dec 04, 2018 0.5000 0.5200 0.4890 0.4900 99,000 -0.01(-2.00%)
Dec 03, 2018 0.5358 0.5358 0.5000 0.5000 78,003 -0.01(-1.96%)
Nov 30, 2018 0.5200 0.5348 0.5000 0.5100 45,000 +0.00(+0.00%)
Nov 29, 2018 0.5070 0.5400 0.5070 0.5100 46,114 -0.00(-0.43%)
Nov 28, 2018 0.5060 0.5310 0.5060 0.5122 70,985 +0.00(+0.43%)
Nov 27, 2018 0.5100 0.5400 0.5090 0.5100 67,523 +0.01(+1.39%)
Nov 26, 2018 0.5597 0.5597 0.5030 0.5030 65,711 -0.05(-8.31%)
Nov 23, 2018 0.5640 0.5640 0.5137 0.5486 48,000 +0.04(+7.57%)
Nov 21, 2018 0.5100 0.5100 0.5100 0 -0.01(-2.11%)
Nov 20, 2018 0.5467 0.5660 0.5210 0.5210 205,910 -0.02(-2.96%)
Nov 19, 2018 0.6000 0.6000 0.5369 0.5369 59,063 -0.04(-6.40%)
Nov 16, 2018 0.5637 0.6000 0.5637 0.5736 90,900 +0.02(+4.29%)
Nov 15, 2018 0.5516 0.5772 0.5490 0.5500 66,193 -0.00(-0.72%)
Nov 14, 2018 0.5743 0.5890 0.5540 0.5540 127,282 -0.02(-3.82%)
Nov 13, 2018 0.5960 0.6010 0.5750 0.5760 57,214 -0.00(-0.69%)
Nov 12, 2018 0.6197 0.6207 0.5800 0.5800 67,346 -0.01(-1.69%)
Nov 09, 2018 0.5880 0.6200 0.5791 0.5900 31,700 -0.03(-4.84%)
Nov 08, 2018 0.6000 0.6380 0.5907 0.6200 43,345 +0.05(+7.83%)
Nov 07, 2018 0.5995 0.6057 0.5750 0.5750 86,895 -0.01(-1.71%)
Nov 06, 2018 0.6050 0.6050 0.5750 0.5850 107,447 -0.01(-0.85%)
Nov 05, 2018 0.6020 0.6020 0.5640 0.5900 41,329 +0.04(+7.27%)
Nov 02, 2018 0.5655 0.5805 0.5490 0.5500 137,000 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.