Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1801 0.1840 0.1800 0.1800 15,348 -0.00(-0.55%)
Oct 30, 2019 0.1810 0.1880 0.1800 0.1810 29,914 +0.00(+0.56%)
Oct 29, 2019 0.1790 0.1899 0.1790 0.1800 107,376 +0.01(+7.14%)
Oct 28, 2019 0.1800 0.1899 0.1680 0.1680 25,913 -0.01(-6.67%)
Oct 25, 2019 0.1800 0.1910 0.1800 0.1800 34,900 +0.00(+0.00%)
Oct 24, 2019 0.1800 0.1899 0.1800 0.1800 5,525 +0.00(+0.00%)
Oct 23, 2019 0.1900 0.1900 0.1800 0.1800 11,250 -0.01(-2.81%)
Oct 22, 2019 0.1800 0.1865 0.1800 0.1852 5,650 +0.01(+2.89%)
Oct 21, 2019 0.1875 0.1920 0.1800 0.1800 32,530 -0.01(-5.46%)
Oct 18, 2019 0.1705 0.1904 0.1690 0.1904 38,700 +0.01(+3.48%)
Oct 17, 2019 0.1730 0.1842 0.1730 0.1840 3,555 +0.01(+4.55%)
Oct 16, 2019 0.1772 0.1800 0.1760 0.1760 135,039 -0.01(-4.86%)
Oct 15, 2019 0.1842 0.1890 0.1760 0.1850 144,243 -0.01(-3.14%)
Oct 14, 2019 0.2050 0.2210 0.1900 0.1910 232,532 -0.04(-16.96%)
Oct 11, 2019 0.2093 0.2315 0.2060 0.2300 63,200 +0.02(+8.29%)
Oct 10, 2019 0.2229 0.2229 0.2120 0.2124 109,951 -0.00(-2.12%)
Oct 09, 2019 0.2190 0.2190 0.2170 0.2170 10,010 +0.01(+5.70%)
Oct 08, 2019 0.2318 0.2318 0.2053 0.2053 14,437 -0.01(-6.72%)
Oct 07, 2019 0.2201 0.2201 0.2201 0.2201 2,330 -0.00(-0.86%)
Oct 04, 2019 0.2197 0.2280 0.2197 0.2220 4,600 +0.01(+2.83%)
Oct 03, 2019 0.2150 0.2225 0.2150 0.2159 9,200 +0.00(+0.89%)
Oct 02, 2019 0.2140 0.2280 0.2140 0.2140 22,700 +0.01(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.