Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.71 +0.00 (+0.04%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.710 8.788 8.663 8.773 892,513 +0.04(+0.45%)
Oct 29, 2020 8.749 8.866 8.674 8.734 1,419,852 +0.56(+6.88%)
Oct 28, 2020 8.273 8.390 8.156 8.172 942,665 -0.23(-2.70%)
Oct 27, 2020 8.531 8.543 8.398 8.398 607,934 -0.22(-2.54%)
Oct 26, 2020 8.718 8.718 8.601 8.617 976,401 -0.24(-2.73%)
Oct 23, 2020 8.890 8.890 8.773 8.859 1,469,072 +0.20(+2.34%)
Oct 22, 2020 8.562 8.663 8.554 8.656 453,033 -0.03(-0.36%)
Oct 21, 2020 8.617 8.710 8.593 8.687 368,194 -0.05(-0.62%)
Oct 20, 2020 8.781 8.804 8.742 8.742 558,343 +0.18(+2.10%)
Oct 19, 2020 8.609 8.663 8.539 8.562 427,257 -0.12(-1.35%)
Oct 16, 2020 8.632 8.710 8.617 8.679 562,465 -0.17(-1.94%)
Oct 15, 2020 8.710 8.851 8.710 8.851 402,483 +0.04(+0.44%)
Oct 14, 2020 8.851 8.882 8.784 8.812 611,160 -0.08(-0.88%)
Oct 13, 2020 8.913 8.937 8.874 8.890 924,634 +0.05(+0.53%)
Oct 12, 2020 8.804 8.851 8.781 8.843 479,132 +0.08(+0.89%)
Oct 09, 2020 8.640 8.812 8.570 8.765 1,641,400 +0.28(+3.31%)
Oct 08, 2020 8.320 8.484 8.320 8.484 662,045 +0.16(+1.97%)
Oct 07, 2020 8.312 8.351 8.250 8.320 577,442 -0.03(-0.37%)
Oct 06, 2020 8.531 8.531 8.343 8.351 800,617 -0.06(-0.74%)
Oct 05, 2020 8.336 8.429 8.287 8.414 647,359 +0.31(+3.85%)
Oct 02, 2020 7.977 8.102 7.961 8.102 639,596 +0.11(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.