Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP: PKTX )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0165 0 +0.00(+16.20%)
Oct 27, 2023 0.0161 0.0161 0.0142 0.0142 60,760 -0.00(-13.94%)
Oct 26, 2023 0.0160 0.0165 0.0150 0.0165 78,123 +0.00(+1.23%)
Oct 25, 2023 0.0186 0.0190 0.0140 0.0163 127,666 -0.00(-6.86%)
Oct 20, 2023 0.0175 0 +0.00(+24.11%)
Oct 19, 2023 0.0150 0.0150 0.0130 0.0141 125,006 +0.00(+8.46%)
Oct 18, 2023 0.0145 0.0150 0.0101 0.0130 418,214 -0.00(-10.34%)
Oct 17, 2023 0.0145 0.0145 0.0145 0.0145 10,500 +0.00(+0.00%)
Oct 16, 2023 0.0160 0.0160 0.0121 0.0145 180,761 -0.00(-9.37%)
Oct 13, 2023 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Oct 11, 2023 0.0160 0 -0.00(-3.03%)
Oct 10, 2023 0.0180 0.0180 0.0165 0.0165 53,000 +0.00(+0.00%)
Oct 09, 2023 0.0200 0.0200 0.0165 0.0165 192,621 -0.00(-17.50%)
Oct 06, 2023 0.0203 0.0203 0.0131 0.0200 66,100 -0.00(-13.04%)
Oct 05, 2023 0.0230 0.0244 0.0230 0.0230 130,100 -0.00(-7.63%)
Oct 04, 2023 0.0230 0.0249 0.0230 0.0249 20,000 -0.00(-0.40%)
Oct 02, 2023 0.0250 0 +0.00(+4.17%)
Sep 28, 2023 0.0240 0 +0.00(+0.00%)
Sep 27, 2023 0.0272 0.0272 0.0240 0.0240 50,553 +0.00(+0.42%)
Sep 26, 2023 0.0219 0.0290 0.0201 0.0239 50,300 -0.00(-0.42%)
Sep 25, 2023 0.0250 0.0290 0.0240 0.0240 120,490 -0.00(-7.69%)
Sep 19, 2023 0.0260 0 -0.00(-13.33%)
Sep 14, 2023 0.0300 0 +0.00(+0.00%)
Sep 13, 2023 0.0285 0.0300 0.0280 0.0300 66,664 +0.00(+3.45%)
Sep 12, 2023 0.0300 0.0300 0.0280 0.0290 34,863 -0.00(-3.33%)
Sep 11, 2023 0.0300 0.0300 0.0280 0.0300 382,000 +0.00(+1.69%)
Sep 08, 2023 0.0295 0.0295 0.0295 0.0295 8,000 -0.00(-1.67%)
Sep 06, 2023 0.0300 0 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0276 0.0300 51,900 +0.00(+6.38%)
Sep 01, 2023 0.0282 0.0282 0.0282 0.0282 1,000 -0.00(-6.00%)
Aug 31, 2023 0.0275 0.0300 0.0275 0.0300 30,500 +0.00(+13.21%)
Aug 30, 2023 0.0265 0.0265 0.0265 0.0265 2,000 +0.00(+10.42%)
Aug 29, 2023 0.0242 0.0299 0.0240 0.0240 173,050 -0.01(-20.00%)
Aug 28, 2023 0.0300 0.0300 0.0240 0.0300 130,000 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0300 0.0288 0.0300 2,961 +0.00(+3.45%)
Aug 24, 2023 0.0295 0.0300 0.0290 0.0290 68,750 +0.00(+1.40%)
Aug 23, 2023 0.0279 0.0300 0.0279 0.0286 234,100 +0.00(+4.76%)
Aug 22, 2023 0.0260 0.0273 0.0260 0.0273 219,455 +0.00(+5.00%)
Aug 21, 2023 0.0240 0.0260 0.0240 0.0260 61,521 +0.00(+0.00%)
Aug 18, 2023 0.0245 0.0260 0.0240 0.0260 38,000 +0.00(+0.00%)
Aug 17, 2023 0.0260 0.0260 0.0260 0.0260 1,600 +0.00(+13.04%)
Aug 16, 2023 0.0243 0.0243 0.0226 0.0230 90,000 -0.00(-5.35%)
Aug 15, 2023 0.0260 0.0260 0.0243 0.0243 4,000 +0.00(+7.52%)
Aug 14, 2023 0.0243 0.0243 0.0226 0.0226 2,200 -0.00(-13.08%)
Aug 11, 2023 0.0260 0.0260 0.0230 0.0260 35,332 +0.00(+0.00%)
Aug 10, 2023 0.0259 0.0260 0.0259 0.0260 31,500 +0.00(+0.78%)
Aug 09, 2023 0.0255 0.0260 0.0255 0.0258 18,628 +0.00(+1.18%)
Aug 07, 2023 0.0255 0 -0.00(-1.54%)
Aug 04, 2023 0.0228 0.0259 0.0228 0.0259 224,700 +0.00(+13.60%)
Aug 02, 2023 0.0228 0 +0.00(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.