Indicators

Microport Scientific (OP: MCRPF )

0.7779 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		4.820	4.820	4.820	0	-0.40(-7.66%)
Oct 22, 2021		5.220	5.220	5.220	50	-0.25(-4.57%)
Oct 06, 2021		5.470	5.470	5.470	0	-0.21(-3.78%)
Sep 30, 2021		5.685	5.685	5.685	0	-0.52(-8.31%)
Sep 23, 2021		6.200	6.200	6.200	0	-0.05(-0.76%)
Sep 22, 2021	6.030	6.247	6.030	6.247	526	+0.32(+5.34%)
Sep 21, 2021	5.931	5.931	5.931	5.931	400	+0.36(+6.46%)
Sep 16, 2021		5.571	5.571	5.571	0	-0.36(-6.05%)
Sep 13, 2021		5.930	5.930	5.930	0	-0.37(-5.87%)
Sep 09, 2021		6.300	6.300	6.300	50	+0.40(+6.78%)
Aug 26, 2021		5.900	5.900	5.900	4	-0.10(-1.67%)
Aug 25, 2021	6.000	6.000	6.000	6.000	5,175	+0.03(+0.50%)
Aug 19, 2021		5.970	5.970	5.970	40,000	-0.75(-11.09%)
Aug 16, 2021		6.715	6.715	6.715	97	-0.14(-2.04%)
Aug 13, 2021	6.740	6.855	6.740	6.855	651	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.