Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microport Scientific (OP: MCRPF )

0.7779 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.457 3.457 3.370 3.370 1,000 -0.10(-3.02%)
Oct 28, 2020 3.475 3.475 3.475 0 -0.35(-9.27%)
Oct 27, 2020 3.830 3.830 3.830 3.830 300 +0.01(+0.26%)
Oct 22, 2020 3.820 3.820 3.820 0 -0.33(-7.95%)
Oct 09, 2020 4.150 4.150 4.150 0 +0.19(+4.80%)
Oct 07, 2020 3.960 3.960 3.960 0 +0.00(+0.00%)
Sep 30, 2020 3.960 3.960 3.960 0 +0.02(+0.51%)
Sep 29, 2020 3.940 3.940 3.940 3.940 130 +0.14(+3.68%)
Sep 25, 2020 3.800 3.800 3.800 0 -0.08(-2.06%)
Sep 24, 2020 3.880 3.880 3.880 3.880 1,000 -0.26(-6.34%)
Sep 23, 2020 4.143 4.143 4.143 55 +0.00(+0.00%)
Sep 21, 2020 4.143 4.143 4.143 0 +0.02(+0.55%)
Sep 16, 2020 4.120 4.120 4.120 0 +0.01(+0.24%)
Sep 11, 2020 4.110 4.110 4.110 0 +0.02(+0.37%)
Sep 08, 2020 4.095 4.095 4.095 0 -0.38(-8.41%)
Aug 31, 2020 4.471 4.471 4.471 0 +0.12(+2.78%)
Aug 27, 2020 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 25, 2020 4.350 4.350 4.350 0 -0.05(-1.14%)
Aug 20, 2020 4.400 4.400 4.400 0 -0.14(-3.08%)
Aug 19, 2020 4.540 4.540 4.540 4.540 1,600 -0.27(-5.61%)
Aug 18, 2020 4.810 4.810 4.810 4.810 251 +0.26(+5.83%)
Aug 17, 2020 4.545 4.545 4.545 50 +0.00(+0.00%)
Aug 13, 2020 4.545 4.545 4.545 0 -0.02(-0.44%)
Aug 12, 2020 4.565 4.565 4.565 4.565 1,000 -0.25(-5.29%)
Aug 11, 2020 4.820 4.820 4.820 4.820 400 -0.25(-4.93%)
Aug 10, 2020 5.070 5.070 5.070 5.070 100 +0.06(+1.20%)
Aug 06, 2020 5.010 5.010 5.010 0 -0.11(-2.15%)
Aug 05, 2020 5.120 5.120 5.120 5.120 200 +0.30(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.