Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0078 -0.0002 (-2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0008 0.0009 0.0007 0.0008 4,223,278 +0.00(+0.00%)
Oct 30, 2023 0.0007 0.0009 0.0007 0.0008 371,700 -0.00(-11.11%)
Oct 27, 2023 0.0008 0.0009 0.0007 0.0009 4,030,672 +0.00(+12.50%)
Oct 26, 2023 0.0008 0.0008 0.0007 0.0008 1,201,046 +0.00(+0.00%)
Oct 25, 2023 0.0008 0.0009 0.0008 0.0008 2,038,450 +0.00(+0.00%)
Oct 24, 2023 0.0007 0.0008 0.0007 0.0008 9,205,703 +0.00(+0.00%)
Oct 23, 2023 0.0008 0.0009 0.0007 0.0008 3,278,599 +0.00(+14.29%)
Oct 20, 2023 0.0010 0.0010 0.0007 0.0007 5,677,743 -0.00(-12.50%)
Oct 19, 2023 0.0009 0.0009 0.0008 0.0008 1,338,800 -0.00(-11.11%)
Oct 18, 2023 0.0009 0.0010 0.0008 0.0009 1,708,939 +0.00(+12.50%)
Oct 17, 2023 0.0009 0.0010 0.0008 0.0008 8,169,155 -0.00(-20.00%)
Oct 16, 2023 0.0010 0.0011 0.0009 0.0010 296,600 +0.00(+0.00%)
Oct 13, 2023 0.0010 0.0011 0.0010 0.0010 325,639 +0.00(+0.00%)
Oct 12, 2023 0.0011 0.0011 0.0010 0.0010 1,860,630 -0.00(-9.09%)
Oct 11, 2023 0.0011 0.0011 0.0009 0.0011 974,750 +0.00(+10.00%)
Oct 10, 2023 0.0011 0.0011 0.0010 0.0010 1,863,743 -0.00(-9.09%)
Oct 09, 2023 0.0011 0.0012 0.0011 0.0011 287,737 +0.00(+0.00%)
Oct 06, 2023 0.0011 0.0011 0.0010 0.0011 3,548,377 +0.00(+0.00%)
Oct 05, 2023 0.0010 0.0011 0.0009 0.0011 1,031,864 +0.00(+22.22%)
Oct 04, 2023 0.0010 0.0010 0.0008 0.0009 20,906,560 +0.00(+0.00%)
Oct 03, 2023 0.0011 0.0011 0.0009 0.0009 2,322,445 -0.00(-18.18%)
Oct 02, 2023 0.0011 0.0014 0.0008 0.0011 29,503,100 -0.00(-15.38%)
Sep 29, 2023 0.0013 0.0013 0.0012 0.0013 10,353,604 +0.00(+0.00%)
Sep 28, 2023 0.0011 0.0015 0.0011 0.0013 5,381,169 +0.00(+30.00%)
Sep 27, 2023 0.0012 0.0012 0.0010 0.0010 8,472,443 -0.00(-16.67%)
Sep 26, 2023 0.0013 0.0013 0.0011 0.0012 9,421,570 +0.00(+0.00%)
Sep 25, 2023 0.0012 0.0012 0.0011 0.0012 15,663,059 +0.00(+9.09%)
Sep 22, 2023 0.0010 0.0012 0.0009 0.0011 56,818,948 +0.00(+10.00%)
Sep 21, 2023 0.0009 0.0010 0.0008 0.0010 9,197,362 +0.00(+0.00%)
Sep 20, 2023 0.0009 0.0010 0.0009 0.0010 1,868,377 +0.00(+11.11%)
Sep 19, 2023 0.0009 0.0009 0.0007 0.0009 9,346,216 +0.00(+12.50%)
Sep 18, 2023 0.0011 0.0012 0.0007 0.0008 37,946,444 -0.00(-27.27%)
Sep 15, 2023 0.0010 0.0013 0.0009 0.0011 25,606,808 +0.00(+22.22%)
Sep 14, 2023 0.0008 0.0010 0.0007 0.0009 53,818,844 +0.00(+12.50%)
Sep 13, 2023 0.0008 0.0008 0.0007 0.0008 4,434,780 +0.00(+0.00%)
Sep 12, 2023 0.0007 0.0008 0.0007 0.0008 2,167,913 +0.00(+0.00%)
Sep 11, 2023 0.0007 0.0008 0.0006 0.0008 12,274,971 +0.00(+14.29%)
Sep 08, 2023 0.0007 0.0007 0.0006 0.0007 24,009,240 +0.00(+0.00%)
Sep 07, 2023 0.0007 0.0008 0.0007 0.0007 17,126,824 +0.00(+0.00%)
Sep 06, 2023 0.0008 0.0009 0.0007 0.0007 3,513,449 -0.00(-12.50%)
Sep 05, 2023 0.0007 0.0009 0.0007 0.0008 55,243,876 +0.00(+14.29%)
Sep 01, 2023 0.0006 0.0007 0.0005 0.0007 1,916,228 +0.00(+0.00%)
Aug 31, 2023 0.0006 0.0007 0.0005 0.0007 6,523,492 +0.00(+16.67%)
Aug 30, 2023 0.0007 0.0008 0.0006 0.0006 12,112,428 -0.00(-14.29%)
Aug 29, 2023 0.0007 0.0008 0.0006 0.0007 12,451,372 +0.00(+0.00%)
Aug 28, 2023 0.0006 0.0007 0.0006 0.0007 8,347,468 +0.00(+40.00%)
Aug 25, 2023 0.0006 0.0007 0.0005 0.0005 26,074,028 -0.00(-28.57%)
Aug 24, 2023 0.0008 0.0008 0.0006 0.0007 5,243,892 +0.00(+0.00%)
Aug 23, 2023 0.0008 0.0008 0.0006 0.0007 5,091,320 -0.00(-12.50%)
Aug 22, 2023 0.0006 0.0008 0.0006 0.0008 4,903,629 +0.00(+14.29%)
Aug 21, 2023 0.0007 0.0007 0.0006 0.0007 3,899,057 +0.00(+0.00%)
Aug 18, 2023 0.0007 0.0008 0.0006 0.0007 1,294,474 +0.00(+0.00%)
Aug 17, 2023 0.0006 0.0007 0.0006 0.0007 5,972,241 +0.00(+40.00%)
Aug 16, 2023 0.0005 0.0007 0.0005 0.0005 5,557,628 -0.00(-16.67%)
Aug 15, 2023 0.0005 0.0007 0.0005 0.0006 24,710,134 +0.00(+20.00%)
Aug 14, 2023 0.0004 0.0006 0.0004 0.0005 8,221,350 +0.00(+25.00%)
Aug 11, 2023 0.0004 0.0005 0.0004 0.0004 16,002,051 -0.00(-20.00%)
Aug 10, 2023 0.0005 0.0005 0.0004 0.0005 4,767,585 +0.00(+25.00%)
Aug 09, 2023 0.0006 0.0006 0.0004 0.0004 9,132,965 -0.00(-33.33%)
Aug 08, 2023 0.0005 0.0006 0.0005 0.0006 2,398,100 +0.00(+0.00%)
Aug 07, 2023 0.0006 0.0006 0.0005 0.0006 13,756,166 +0.00(+20.00%)
Aug 04, 2023 0.0005 0.0006 0.0005 0.0005 2,154,100 +0.00(+0.00%)
Aug 03, 2023 0.0005 0.0006 0.0005 0.0005 5,535,101 +0.00(+0.00%)
Aug 02, 2023 0.0005 0.0005 0.0004 0.0005 18,082,964 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.