Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0130 0.0139 0.0130 0.0139 12,360 +0.00(+6.92%)
Oct 29, 2015 0.0120 0.0130 0.0120 0.0130 99,000 +0.00(+2.36%)
Oct 28, 2015 0.0120 0.0127 0.0120 0.0127 27,000 +0.00(+5.83%)
Oct 27, 2015 0.0129 0.0129 0.0120 0.0120 2,500 -0.00(-7.69%)
Oct 26, 2015 0.0139 0.0139 0.0130 0.0130 18,200 -0.00(-6.47%)
Oct 22, 2015 0.0139 0.0139 0.0139 0 +0.00(+6.92%)
Oct 20, 2015 0.0130 0.0130 0.0130 25 -0.00(-7.14%)
Oct 19, 2015 0.0130 0.0140 0.0130 0.0140 33,136 +0.00(+0.72%)
Oct 12, 2015 0.0139 0.0139 0.0139 0 -0.00(-0.71%)
Oct 07, 2015 0.0140 0.0140 0.0140 4 +0.00(+7.69%)
Oct 06, 2015 0.0130 0.0130 0.0130 0.0130 200 +0.00(+7.44%)
Oct 05, 2015 0.0121 0.0121 0.0121 0.0121 10,600 +0.00(+0.83%)
Oct 02, 2015 0.0140 0.0140 0.0120 0.0120 20,100 +0.00(+18.81%)
Oct 01, 2015 0.0101 0.0101 0.0101 0.0101 400 -0.00(-27.86%)
Sep 30, 2015 0.0110 0.0140 0.0110 0.0140 31,118 +0.00(+16.67%)
Sep 29, 2015 0.0120 0.0120 0.0120 0.0120 16,500 +0.00(+0.00%)
Sep 28, 2015 0.0120 0.0120 0.0120 0.0120 25,000 -0.00(-7.69%)
Sep 25, 2015 0.0130 0.0130 0.0130 0.0130 7,500 +0.00(+0.00%)
Sep 23, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 21, 2015 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Sep 16, 2015 0.0140 0.0140 0.0140 10 +0.00(+0.00%)
Sep 14, 2015 0.0140 0.0140 0.0140 0 +0.00(+3.70%)
Sep 11, 2015 0.0140 0.0140 0.0135 0.0135 1,850 +0.00(+0.00%)
Sep 09, 2015 0.0135 0.0135 0.0135 0 +0.00(+3.85%)
Sep 08, 2015 0.0130 0.0131 0.0130 0.0130 38,620 -0.00(-7.14%)
Sep 03, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Sep 02, 2015 0.0121 0.0140 0.0121 0.0140 20,810 +0.00(+7.69%)
Sep 01, 2015 0.0120 0.0130 0.0120 0.0130 37,000 +0.00(+8.33%)
Aug 28, 2015 0.0120 0.0120 0.0120 37 -0.00(-0.83%)
Aug 27, 2015 0.0130 0.0130 0.0121 0.0121 86,800 -0.00(-6.92%)
Aug 26, 2015 0.0130 0.0130 0.0130 0.0130 3,000 +0.00(+0.00%)
Aug 25, 2015 0.0121 0.0140 0.0121 0.0130 127,400 +0.00(+0.00%)
Aug 24, 2015 0.0130 0.0130 0.0130 11,000 +0.00(+0.00%)
Aug 21, 2015 0.0130 0.0130 0.0130 0.0130 800 -0.00(-3.35%)
Aug 20, 2015 0.0130 0.0135 0.0130 0.0135 14,532 +0.00(+2.67%)
Aug 19, 2015 0.0131 0.0131 0.0131 0.0131 28,000 -0.00(-6.43%)
Aug 18, 2015 0.0120 0.0140 0.0120 0.0140 60,924 +0.00(+4.48%)
Aug 17, 2015 0.0134 0.0136 0.0134 0.0134 31,618 +0.00(+0.00%)
Aug 14, 2015 0.0134 0.0134 0.0134 0.0134 10,500 +0.00(+0.00%)
Aug 13, 2015 0.0134 0.0134 0.0134 0.0134 9,127 +0.00(+0.00%)
Aug 12, 2015 0.0139 0.0149 0.0130 0.0134 50,000 -0.00(-3.25%)
Aug 10, 2015 0.0138 0.0138 0.0138 0 +0.00(+8.20%)
Aug 07, 2015 0.0128 0.0128 0.0128 0.0128 5,019 +0.00(+14.29%)
Aug 06, 2015 0.0141 0.0141 0.0112 0.0112 16,000 -0.00(-13.85%)
Aug 04, 2015 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.