Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

0.7450 +0.0050 (+0.68%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.200 1.200 1.120 1.190 17,459 -0.01(-0.83%)
Oct 28, 2022 1.113 1.200 1.113 1.200 7,222 +0.04(+3.45%)
Oct 27, 2022 1.190 1.190 1.160 1.160 11,847 -0.04(-3.33%)
Oct 26, 2022 1.210 1.250 1.170 1.200 31,265 +0.00(+0.00%)
Oct 25, 2022 1.290 1.290 1.130 1.200 109,371 -0.05(-4.00%)
Oct 24, 2022 1.330 1.330 1.180 1.250 34,052 -0.05(-3.85%)
Oct 21, 2022 1.240 1.300 1.221 1.300 10,238 +0.02(+1.56%)
Oct 20, 2022 1.270 1.340 1.250 1.280 60,445 +0.00(+0.00%)
Oct 19, 2022 1.360 1.360 1.160 1.280 1,082,323 +0.10(+8.47%)
Oct 18, 2022 1.230 1.230 1.159 1.180 19,746 -0.09(-7.08%)
Oct 14, 2022 1.270 523 +0.06(+5.16%)
Oct 13, 2022 1.210 1.240 1.077 1.208 36,787 -0.01(-1.02%)
Oct 12, 2022 1.230 1.280 1.220 1.220 3,552 -0.07(-5.12%)
Oct 11, 2022 1.370 1.370 1.270 1.286 18,144 +0.09(+7.16%)
Oct 10, 2022 1.190 1.200 1.190 1.200 4,329 -0.07(-5.51%)
Oct 07, 2022 1.380 1.380 1.210 1.270 4,415 +0.01(+0.79%)
Oct 06, 2022 1.280 1.330 1.200 1.260 4,611 -0.12(-8.46%)
Oct 05, 2022 1.390 1.390 1.270 1.377 2,809 +0.08(+5.88%)
Oct 03, 2022 1.300 180 +0.01(+0.78%)
Sep 30, 2022 1.300 1.320 1.290 1.290 4,152 +0.02(+1.57%)
Sep 29, 2022 1.260 1.270 1.230 1.270 3,220 -0.04(-3.05%)
Sep 28, 2022 1.210 1.310 1.220 1.310 2,598 +0.10(+8.26%)
Sep 27, 2022 1.240 1.250 1.204 1.210 18,770 +0.09(+8.04%)
Sep 26, 2022 1.120 1.120 1.120 1.120 227 -0.09(-7.69%)
Sep 23, 2022 1.200 1.225 1.200 1.213 3,067 -0.05(-3.71%)
Sep 22, 2022 1.300 1.300 1.210 1.260 19,476 -0.05(-3.82%)
Sep 21, 2022 1.370 1.380 1.310 1.310 5,391 -0.15(-10.27%)
Sep 20, 2022 1.461 1.496 1.380 1.460 11,034 -0.09(-5.81%)
Sep 19, 2022 1.440 1.670 1.440 1.550 88,442 +0.22(+16.54%)
Sep 16, 2022 1.330 1.330 1.290 1.330 1,495 -0.00(-0.01%)
Sep 15, 2022 1.360 1.450 1.330 1.330 3,237 +0.00(+0.01%)
Sep 14, 2022 1.360 1.380 1.330 1.330 5,248 -0.03(-2.21%)
Sep 13, 2022 1.410 1.419 1.360 1.360 3,537 -0.11(-7.45%)
Sep 12, 2022 1.400 1.470 1.370 1.470 7,779 -0.01(-0.71%)
Sep 09, 2022 1.440 1.490 1.440 1.480 9,884 +0.00(+0.00%)
Sep 08, 2022 1.340 1.480 1.330 1.480 3,973 +0.02(+1.37%)
Sep 07, 2022 1.400 1.460 1.380 1.460 11,981 -0.01(-0.68%)
Sep 06, 2022 1.490 1.490 1.390 1.470 25,530 -0.15(-9.26%)
Sep 02, 2022 1.560 1.630 1.560 1.620 2,233 -0.03(-1.59%)
Sep 01, 2022 1.580 1.650 1.580 1.646 603 +0.03(+1.61%)
Aug 31, 2022 1.690 1.760 1.600 1.620 29,029 -0.04(-2.41%)
Aug 30, 2022 1.730 1.730 1.650 1.660 8,164 -0.08(-4.60%)
Aug 29, 2022 1.700 1.990 1.690 1.740 18,534 +0.01(+0.58%)
Aug 26, 2022 1.760 1.770 1.710 1.730 5,143 -0.02(-1.27%)
Aug 25, 2022 1.760 1.810 1.750 1.752 6,746 -0.04(-2.05%)
Aug 24, 2022 1.750 1.789 1.730 1.789 5,362 +0.01(+0.49%)
Aug 23, 2022 1.800 1.860 1.750 1.780 5,079 +0.00(+0.00%)
Aug 22, 2022 1.790 1.850 1.767 1.780 9,684 -0.08(-4.30%)
Aug 19, 2022 1.812 1.860 1.812 1.860 2,469 -0.08(-4.12%)
Aug 18, 2022 1.910 1.940 1.820 1.940 3,534 -0.01(-0.51%)
Aug 17, 2022 1.950 1.950 1.850 1.950 11,372 -0.06(-2.99%)
Aug 16, 2022 1.980 2.050 1.930 2.010 26,149 -0.02(-0.99%)
Aug 15, 2022 2.000 2.100 1.930 2.030 64,385 +0.10(+5.18%)
Aug 12, 2022 1.860 1.930 1.810 1.930 12,423 +0.04(+2.12%)
Aug 11, 2022 1.880 1.915 1.850 1.890 8,470 +0.00(+0.00%)
Aug 10, 2022 1.820 1.900 1.800 1.890 25,462 +0.09(+5.19%)
Aug 09, 2022 1.720 1.810 1.720 1.797 9,832 -0.00(-0.18%)
Aug 08, 2022 1.800 1.800 1.786 1.800 12,511 -0.03(-1.64%)
Aug 05, 2022 1.758 1.830 1.758 1.830 1,075 +0.10(+5.96%)
Aug 04, 2022 1.740 1.765 1.721 1.727 4,883 -0.00(-0.17%)
Aug 03, 2022 1.760 1.780 1.700 1.730 7,115 +0.04(+2.37%)
Aug 02, 2022 1.710 1.770 1.690 1.690 7,756 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.