Skip to main content

Cannabix Technologies Inc (CSE: BLO )

0.5000 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.6000 0.6000 0.5900 0.6000 75,544 +0.00(+0.00%)
Oct 30, 2017 0.6000 0.6100 0.5900 0.6000 124,653 +0.00(+0.00%)
Oct 27, 2017 0.5800 0.6000 0.5800 0.6000 74,093 +0.00(+0.00%)
Oct 26, 2017 0.6000 0.6000 0.5800 0.6000 84,804 +0.00(+0.00%)
Oct 25, 2017 0.6000 0.6000 0.5900 0.6000 59,618 +0.00(+0.00%)
Oct 24, 2017 0.6000 0.6000 0.5900 0.6000 77,273 +0.02(+3.45%)
Oct 23, 2017 0.6000 0.6000 0.5800 0.5800 105,812 -0.02(-3.33%)
Oct 20, 2017 0.5900 0.6000 0.5900 0.6000 73,012 +0.00(+0.00%)
Oct 19, 2017 0.6000 0.6000 0.5800 0.6000 59,794 +0.00(+0.00%)
Oct 18, 2017 0.5800 0.6000 0.5800 0.6000 63,096 +0.01(+1.69%)
Oct 17, 2017 0.6000 0.6000 0.5800 0.5900 83,928 -0.01(-1.67%)
Oct 16, 2017 0.5900 0.6000 0.5900 0.6000 89,570 +0.02(+3.45%)
Oct 13, 2017 0.5900 0.5900 0.5700 0.5800 122,746 +0.00(+0.00%)
Oct 12, 2017 0.5800 0.6000 0.5800 0.5800 141,415 +0.01(+1.75%)
Oct 11, 2017 0.5900 0.6000 0.5700 0.5700 203,547 -0.02(-3.39%)
Oct 10, 2017 0.5900 0.6000 0.5800 0.5900 140,303 +0.00(+0.00%)
Oct 06, 2017 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 05, 2017 0.6000 0.6000 0.5800 0.5900 129,978 -0.01(-1.67%)
Oct 04, 2017 0.5900 0.6000 0.5800 0.6000 104,072 +0.02(+3.45%)
Oct 03, 2017 0.6000 0.6000 0.5800 0.5800 106,226 +0.00(+0.00%)
Oct 02, 2017 0.5900 0.6000 0.5800 0.5800 86,988 -0.01(-1.69%)
Sep 29, 2017 0.6000 0.6000 0.5800 0.5900 116,047 -0.01(-1.67%)
Sep 28, 2017 0.5900 0.6000 0.5900 0.6000 63,582 +0.00(+0.00%)
Sep 27, 2017 0.5900 0.6100 0.5900 0.6000 70,146 +0.01(+1.69%)
Sep 26, 2017 0.6100 0.6100 0.5800 0.5900 97,780 -0.01(-1.67%)
Sep 25, 2017 0.6100 0.6200 0.6000 0.6000 108,402 +0.00(+0.00%)
Sep 22, 2017 0.6000 0.6100 0.5800 0.6000 119,294 +0.00(+0.00%)
Sep 21, 2017 0.6200 0.6200 0.5900 0.6000 71,584 -0.01(-1.64%)
Sep 20, 2017 0.6200 0.6200 0.5900 0.6100 184,566 +0.00(+0.00%)
Sep 19, 2017 0.6200 0.6200 0.5800 0.6100 268,224 -0.01(-1.61%)
Sep 18, 2017 0.6100 0.6200 0.5800 0.6200 214,435 +0.03(+5.08%)
Sep 15, 2017 0.6000 0.6000 0.5800 0.5900 60,317 +0.00(+0.00%)
Sep 14, 2017 0.5700 0.5900 0.5700 0.5900 77,470 +0.02(+3.51%)
Sep 13, 2017 0.5900 0.6000 0.5700 0.5700 121,274 -0.01(-1.72%)
Sep 12, 2017 0.5900 0.5900 0.5700 0.5800 113,455 +0.01(+1.75%)
Sep 11, 2017 0.5900 0.5900 0.5700 0.5700 142,650 +0.01(+1.79%)
Sep 08, 2017 0.5900 0.5900 0.5600 0.5600 51,225 -0.03(-5.08%)
Sep 07, 2017 0.5900 0.5900 0.5700 0.5900 49,817 +0.00(+0.00%)
Sep 06, 2017 0.5900 0.5900 0.5800 0.5900 43,352 +0.02(+3.51%)
Sep 05, 2017 0.5800 0.5900 0.5600 0.5700 35,364 -0.02(-3.39%)
Sep 01, 2017 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 31, 2017 0.5900 0.5900 0.5600 0.5900 54,412 +0.02(+3.51%)
Aug 30, 2017 0.5900 0.6000 0.5700 0.5700 66,566 -0.03(-5.00%)
Aug 29, 2017 0.5800 0.6000 0.5700 0.6000 56,844 +0.02(+3.45%)
Aug 28, 2017 0.5800 0.5900 0.5700 0.5800 76,058 +0.02(+3.57%)
Aug 25, 2017 0.5700 0.5800 0.5600 0.5600 70,511 -0.03(-5.08%)
Aug 24, 2017 0.5800 0.5900 0.5700 0.5900 53,866 +0.01(+1.72%)
Aug 23, 2017 0.6000 0.6000 0.5800 0.5800 118,619 -0.01(-1.69%)
Aug 22, 2017 0.6100 0.6200 0.5900 0.5900 103,922 -0.01(-1.67%)
Aug 21, 2017 0.6200 0.6200 0.6000 0.6000 66,374 +0.00(+0.00%)
Aug 18, 2017 0.6200 0.6300 0.5900 0.6000 145,181 -0.04(-6.25%)
Aug 17, 2017 0.6200 0.6400 0.5900 0.6400 200,197 +0.03(+4.92%)
Aug 16, 2017 0.6000 0.6200 0.5800 0.6100 229,826 +0.03(+5.17%)
Aug 15, 2017 0.5600 0.5800 0.5500 0.5800 103,067 +0.04(+7.41%)
Aug 14, 2017 0.5400 0.5600 0.5300 0.5400 129,409 +0.01(+1.89%)
Aug 11, 2017 0.5300 0.5400 0.5200 0.5300 104,634 -0.01(-1.85%)
Aug 10, 2017 0.5500 0.5500 0.5300 0.5400 178,467 -0.02(-3.57%)
Aug 09, 2017 0.5600 0.5700 0.5500 0.5600 97,437 -0.01(-1.75%)
Aug 08, 2017 0.5900 0.6000 0.5700 0.5700 170,810 -0.02(-3.39%)
Aug 04, 2017 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Aug 03, 2017 0.6200 0.6300 0.6000 0.6000 89,807 -0.01(-1.64%)
Aug 02, 2017 0.6100 0.6200 0.6000 0.6100 243,041 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.