Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0750 612 -0.01(-11.76%)
Oct 27, 2022 0.0850 0 +0.01(+21.43%)
Oct 26, 2022 0.0750 0.0800 0.0700 0.0700 56,750 +0.00(+0.00%)
Oct 25, 2022 0.0750 0.0750 0.0700 0.0700 84,308 -0.01(-12.50%)
Oct 24, 2022 0.0800 0.0800 0.0800 0.0800 2,366 +0.01(+14.29%)
Oct 21, 2022 0.0750 0.0750 0.0700 0.0700 15,003 -0.01(-12.50%)
Oct 20, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Oct 19, 2022 0.0750 0.0750 0.0700 0.0700 25,500 -0.00(-6.67%)
Oct 18, 2022 0.0750 0.0750 0.0750 0.0750 5,386 -0.01(-6.25%)
Oct 17, 2022 0.0750 0.0800 0.0750 0.0800 11,000 +0.01(+6.67%)
Oct 14, 2022 0.0750 0.0750 0.0750 0.0750 67,063 -0.01(-6.25%)
Oct 13, 2022 0.0800 0.0800 0.0800 0.0800 10,300 +0.00(+0.00%)
Oct 12, 2022 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Oct 11, 2022 0.0800 0.0800 0.0750 0.0800 53,182 +0.00(+0.00%)
Oct 06, 2022 0.0800 0 +0.00(+0.00%)
Oct 05, 2022 0.0850 0.0850 0.0750 0.0800 42,651 -0.01(-5.88%)
Oct 04, 2022 0.0800 0.0850 0.0750 0.0850 160,586 +0.01(+6.25%)
Oct 03, 2022 0.0750 0.0800 0.0750 0.0800 77,645 +0.00(+0.00%)
Sep 30, 2022 0.0800 0.0800 0.0800 0.0800 71,199 +0.00(+0.00%)
Sep 29, 2022 0.0850 0.0850 0.0800 0.0800 92,000 -0.01(-5.88%)
Sep 26, 2022 0.0850 246 +0.00(+0.00%)
Sep 23, 2022 0.0850 0.0900 0.0800 0.0850 674,021 -0.00(-5.56%)
Sep 22, 2022 0.0950 0.1000 0.0900 0.0900 253,127 +0.00(+5.88%)
Sep 21, 2022 0.0900 0.0950 0.0850 0.0850 240,024 -0.00(-5.56%)
Sep 20, 2022 0.1000 0.1000 0.0850 0.0900 357,000 -0.01(-5.26%)
Sep 19, 2022 0.1000 0.1000 0.0950 0.0950 90,182 +0.01(+5.56%)
Sep 16, 2022 0.0950 0.0950 0.0900 0.0900 82,791 -0.01(-5.26%)
Sep 15, 2022 0.1000 0.1000 0.0900 0.0950 492,520 +0.00(+0.00%)
Sep 14, 2022 0.0850 0.1200 0.0850 0.0950 937,451 +0.01(+5.56%)
Sep 13, 2022 0.0900 0.0950 0.0850 0.0900 58,972 -0.01(-5.26%)
Sep 12, 2022 0.0800 0.0950 0.0800 0.0950 197,069 +0.01(+18.75%)
Sep 09, 2022 0.0750 0.0800 0.0750 0.0800 33,000 +0.00(+0.00%)
Sep 08, 2022 0.0850 0.0900 0.0750 0.0800 38,000 +0.01(+6.67%)
Sep 07, 2022 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Sep 06, 2022 0.0750 0.0750 0.0750 0.0750 5,462 -0.01(-11.76%)
Sep 01, 2022 0.0850 0 -0.01(-10.53%)
Aug 30, 2022 0.0950 0 +0.01(+11.76%)
Aug 29, 2022 0.0850 0.0850 0.0750 0.0850 29,266 +0.01(+6.25%)
Aug 26, 2022 0.1000 0.1000 0.0800 0.0800 131,213 -0.01(-15.79%)
Aug 25, 2022 0.0900 0.1000 0.0900 0.0950 148,812 +0.01(+5.56%)
Aug 24, 2022 0.0800 0.0900 0.0800 0.0900 17,557 +0.01(+12.50%)
Aug 23, 2022 0.0800 0.0800 0.0800 0.0800 7,113 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0800 0.0700 0.0800 3,618 -0.01(-5.88%)
Aug 19, 2022 0.0850 0.0850 0.0800 0.0850 84,652 +0.00(+0.00%)
Aug 16, 2022 0.0850 0.0850 2,366 +0.00(+0.00%)
Aug 15, 2022 0.0900 0.0900 0.0850 0.0850 20,502 -0.00(-5.56%)
Aug 12, 2022 0.0900 0.0900 0.0900 0.0900 1,166 +0.00(+0.00%)
Aug 11, 2022 0.0900 0.0900 0.0900 0.0900 15,300 -0.01(-5.26%)
Aug 10, 2022 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Aug 09, 2022 0.1050 0.1050 0.0950 0.0950 35,630 -0.01(-13.64%)
Aug 08, 2022 0.1150 0.1250 0.1100 0.1100 32,390 -0.01(-12.00%)
Aug 05, 2022 0.1250 0.1350 0.1250 0.1250 8,600 +0.01(+4.17%)
Aug 04, 2022 0.1200 0.1250 0.1200 0.1200 16,905 +0.01(+9.09%)
Aug 03, 2022 0.1150 0.1200 0.1100 0.1100 3,805 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.