Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.4000 +0.0200 (+5.26%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3600 0.3650 0.3450 0.3600 991,851 -0.01(-2.70%)
Oct 28, 2022 0.3750 0.3750 0.3650 0.3700 128,065 -0.02(-3.90%)
Oct 27, 2022 0.3850 0.3850 0.3650 0.3850 374,803 +0.01(+1.32%)
Oct 26, 2022 0.3700 0.3800 0.3700 0.3800 222,256 +0.02(+4.11%)
Oct 25, 2022 0.3600 0.3700 0.3600 0.3650 641,250 -0.01(-1.35%)
Oct 24, 2022 0.3900 0.3900 0.3650 0.3700 104,550 -0.01(-2.63%)
Oct 21, 2022 0.3750 0.3800 0.3700 0.3800 202,743 +0.01(+2.70%)
Oct 20, 2022 0.3700 0.3800 0.3700 0.3700 197,200 +0.01(+1.37%)
Oct 19, 2022 0.3550 0.3650 0.3550 0.3650 79,080 +0.01(+1.39%)
Oct 18, 2022 0.3700 0.3750 0.3500 0.3600 2,208,095 -0.01(-1.37%)
Oct 17, 2022 0.3750 0.3950 0.3500 0.3650 247,574 +0.02(+4.29%)
Oct 14, 2022 0.3600 0.3600 0.3350 0.3500 497,578 -0.02(-5.41%)
Oct 13, 2022 0.3700 0.3750 0.3500 0.3700 239,256 -0.02(-5.13%)
Oct 12, 2022 0.3900 0.3900 0.3900 0.3900 5,152 -0.01(-1.27%)
Oct 11, 2022 0.4000 0.4050 0.3850 0.3950 209,908 -0.01(-3.66%)
Oct 07, 2022 0.4100 0 +0.00(+0.00%)
Oct 06, 2022 0.4200 0.4250 0.4100 0.4100 75,853 -0.01(-2.38%)
Oct 05, 2022 0.4150 0.4200 0.4100 0.4200 68,114 -0.01(-2.33%)
Oct 04, 2022 0.4250 0.4400 0.4200 0.4300 102,876 +0.01(+1.18%)
Oct 03, 2022 0.4150 0.4400 0.4100 0.4250 361,719 +0.02(+3.66%)
Sep 30, 2022 0.4150 0.4150 0.4000 0.4100 81,346 +0.00(+1.23%)
Sep 29, 2022 0.4100 0.4200 0.3900 0.4050 612,668 +0.02(+3.85%)
Sep 28, 2022 0.3800 0.4150 0.3750 0.3900 308,723 +0.02(+5.41%)
Sep 27, 2022 0.3800 0.3850 0.3700 0.3700 70,638 -0.01(-2.63%)
Sep 26, 2022 0.3900 0.3950 0.3750 0.3800 146,939 -0.02(-5.00%)
Sep 23, 2022 0.4100 0.4300 0.3950 0.4000 319,855 -0.02(-4.76%)
Sep 22, 2022 0.4200 0.4200 0.4200 0.4200 37,500 -0.01(-1.18%)
Sep 21, 2022 0.4300 0.4300 0.4050 0.4250 76,800 +0.01(+1.19%)
Sep 20, 2022 0.4050 0.4200 0.3900 0.4200 286,670 +0.01(+3.70%)
Sep 19, 2022 0.4000 0.4150 0.4000 0.4050 142,353 +0.01(+1.25%)
Sep 16, 2022 0.3900 0.4000 0.3900 0.4000 284,550 +0.00(+0.00%)
Sep 15, 2022 0.4100 0.4100 0.3900 0.4000 267,377 -0.01(-1.23%)
Sep 14, 2022 0.4200 0.4200 0.4000 0.4050 74,374 -0.01(-2.41%)
Sep 13, 2022 0.4300 0.4350 0.4150 0.4150 38,250 -0.03(-5.68%)
Sep 12, 2022 0.4250 0.4400 0.4250 0.4400 73,865 +0.02(+3.53%)
Sep 09, 2022 0.4200 0.4300 0.4150 0.4250 54,638 +0.01(+2.41%)
Sep 08, 2022 0.4350 0.4350 0.4150 0.4150 85,619 -0.01(-1.78%)
Sep 07, 2022 0.4200 0.4250 0.4150 0.4225 54,656 +0.00(+0.60%)
Sep 06, 2022 0.4400 0.4400 0.4200 0.4200 28,147 -0.02(-4.55%)
Sep 02, 2022 0.4400 0 +0.02(+3.53%)
Sep 01, 2022 0.4350 0.4400 0.4150 0.4250 242,297 -0.01(-2.30%)
Aug 31, 2022 0.4500 0.4500 0.4325 0.4350 184,641 -0.01(-1.14%)
Aug 30, 2022 0.4400 0.4400 0.4300 0.4400 65,850 +0.01(+1.15%)
Aug 29, 2022 0.4500 0.4600 0.4350 0.4350 156,658 -0.02(-3.33%)
Aug 26, 2022 0.4800 0.4800 0.4400 0.4500 198,074 -0.02(-5.26%)
Aug 25, 2022 0.4850 0.4850 0.4650 0.4750 58,350 +0.00(+0.00%)
Aug 24, 2022 0.4750 0.4825 0.4675 0.4750 120,500 +0.01(+2.15%)
Aug 23, 2022 0.4750 0.4750 0.4600 0.4650 33,950 +0.01(+1.09%)
Aug 22, 2022 0.4750 0.4800 0.4550 0.4600 220,537 -0.01(-3.16%)
Aug 19, 2022 0.5000 0.5000 0.4750 0.4750 310,131 -0.01(-2.56%)
Aug 18, 2022 0.4900 0.5100 0.4800 0.4875 186,060 +0.00(+0.52%)
Aug 17, 2022 0.4900 0.4900 0.4825 0.4850 24,415 -0.01(-2.02%)
Aug 16, 2022 0.4900 0.5000 0.4825 0.4950 51,700 +0.01(+2.06%)
Aug 15, 2022 0.4950 0.5000 0.4850 0.4850 53,841 -0.02(-3.00%)
Aug 12, 2022 0.5100 0.5100 0.4900 0.5000 123,244 +0.02(+4.17%)
Aug 11, 2022 0.4850 0.5100 0.4800 0.4800 66,494 -0.01(-1.03%)
Aug 10, 2022 0.4850 0.5000 0.4750 0.4850 58,368 +0.01(+1.04%)
Aug 09, 2022 0.4900 0.4900 0.4800 0.4800 27,499 +0.01(+2.13%)
Aug 08, 2022 0.4700 0.5100 0.4700 0.4700 245,782 +0.01(+2.17%)
Aug 05, 2022 0.4700 0.4700 0.4550 0.4600 59,389 -0.01(-2.13%)
Aug 04, 2022 0.4600 0.4750 0.4500 0.4700 181,042 +0.02(+5.62%)
Aug 03, 2022 0.4900 0.4900 0.4400 0.4450 359,318 -0.02(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.