Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.4000 +0.0200 (+5.26%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.170 1.230 1.150 1.230 223,889 +0.12(+10.81%)
Oct 29, 2020 1.090 1.150 1.090 1.110 66,729 +0.02(+1.83%)
Oct 28, 2020 1.140 1.150 1.050 1.090 381,349 -0.05(-4.39%)
Oct 27, 2020 1.190 1.200 1.140 1.140 153,577 -0.04(-3.39%)
Oct 26, 2020 1.200 1.250 1.170 1.180 151,484 -0.07(-5.60%)
Oct 23, 2020 1.250 1.250 1.160 1.250 262,112 -0.01(-0.79%)
Oct 22, 2020 1.250 1.260 1.210 1.260 43,045 -0.01(-0.79%)
Oct 21, 2020 1.240 1.270 1.230 1.270 284,323 +0.02(+1.60%)
Oct 20, 2020 1.240 1.260 1.220 1.250 84,323 -0.01(-0.79%)
Oct 19, 2020 1.270 1.280 1.220 1.260 948,943 -0.01(-0.79%)
Oct 16, 2020 1.350 1.350 1.270 1.270 168,006 -0.07(-5.22%)
Oct 15, 2020 1.370 1.370 1.300 1.340 68,117 -0.03(-2.19%)
Oct 14, 2020 1.380 1.420 1.340 1.370 244,817 -0.02(-1.44%)
Oct 13, 2020 1.370 1.400 1.290 1.390 321,511 +0.02(+1.46%)
Oct 09, 2020 1.370 1.370 1.370 0 +0.19(+16.10%)
Oct 08, 2020 1.190 1.190 1.170 1.180 228,582 +0.03(+2.61%)
Oct 07, 2020 1.190 1.210 1.130 1.150 540,437 -0.01(-0.86%)
Oct 06, 2020 1.240 1.250 1.160 1.160 126,469 -0.07(-5.69%)
Oct 05, 2020 1.280 1.280 1.210 1.230 138,001 -0.02(-1.60%)
Oct 02, 2020 1.260 1.280 1.230 1.250 87,811 -0.02(-1.57%)
Oct 01, 2020 1.270 1.270 1.250 1.270 274,489 +0.02(+1.60%)
Sep 30, 2020 1.240 1.290 1.240 1.250 384,530 +0.01(+0.81%)
Sep 29, 2020 1.180 1.240 1.150 1.240 1,596,229 +0.08(+6.90%)
Sep 28, 2020 1.180 1.200 1.150 1.160 274,094 +0.01(+0.87%)
Sep 25, 2020 1.180 1.260 1.150 1.150 385,600 -0.03(-2.54%)
Sep 24, 2020 1.160 1.260 1.130 1.180 441,108 +0.03(+2.61%)
Sep 23, 2020 1.270 1.270 1.130 1.150 651,169 -0.15(-11.54%)
Sep 22, 2020 1.370 1.380 1.280 1.300 145,045 -0.06(-4.41%)
Sep 21, 2020 1.420 1.420 1.350 1.360 315,779 -0.09(-6.21%)
Sep 18, 2020 1.390 1.450 1.380 1.450 457,645 +0.04(+2.84%)
Sep 17, 2020 1.450 1.450 1.400 1.410 370,794 -0.03(-2.08%)
Sep 16, 2020 1.450 1.520 1.420 1.440 330,145 -0.01(-0.69%)
Sep 15, 2020 1.490 1.530 1.430 1.450 158,395 -0.04(-2.68%)
Sep 14, 2020 1.440 1.510 1.440 1.490 658,697 +0.05(+3.47%)
Sep 11, 2020 1.510 1.540 1.430 1.440 666,759 -0.02(-1.37%)
Sep 10, 2020 1.450 1.490 1.440 1.460 912,945 +0.03(+2.10%)
Sep 09, 2020 1.480 1.500 1.410 1.430 664,050 -0.03(-2.05%)
Sep 08, 2020 1.450 1.470 1.350 1.460 244,472 +0.00(+0.00%)
Sep 04, 2020 1.460 1.460 1.460 0 -0.06(-3.95%)
Sep 03, 2020 1.550 1.570 1.460 1.520 535,985 +0.02(+1.33%)
Sep 02, 2020 1.550 1.550 1.450 1.500 238,258 -0.03(-1.96%)
Sep 01, 2020 1.750 1.820 1.520 1.530 695,394 -0.07(-4.38%)
Aug 31, 2020 1.620 1.640 1.570 1.600 383,300 -0.05(-3.03%)
Aug 28, 2020 1.430 1.730 1.430 1.650 1,418,834 +0.25(+17.86%)
Aug 27, 2020 1.420 1.440 1.300 1.400 106,365 -0.02(-1.41%)
Aug 26, 2020 1.340 1.430 1.310 1.420 284,111 +0.07(+5.19%)
Aug 25, 2020 1.280 1.350 1.220 1.350 228,450 +0.05(+3.85%)
Aug 24, 2020 1.310 1.330 1.260 1.300 457,389 +0.00(+0.00%)
Aug 21, 2020 1.410 1.410 1.280 1.300 312,833 -0.10(-7.14%)
Aug 20, 2020 1.400 1.420 1.360 1.400 114,727 +0.03(+2.19%)
Aug 19, 2020 1.430 1.440 1.370 1.370 179,137 -0.04(-2.84%)
Aug 18, 2020 1.480 1.480 1.390 1.410 395,587 -0.01(-0.70%)
Aug 17, 2020 1.370 1.480 1.370 1.420 233,985 +0.10(+7.58%)
Aug 14, 2020 1.340 1.360 1.290 1.320 98,374 -0.02(-1.49%)
Aug 13, 2020 1.360 1.370 1.340 1.340 231,358 +0.00(+0.00%)
Aug 12, 2020 1.340 1.390 1.280 1.340 241,511 +0.06(+4.69%)
Aug 11, 2020 1.320 1.340 1.250 1.280 165,394 -0.09(-6.57%)
Aug 10, 2020 1.390 1.450 1.360 1.370 170,360 -0.01(-0.72%)
Aug 07, 2020 1.460 1.470 1.350 1.380 289,945 -0.07(-4.83%)
Aug 06, 2020 1.520 1.530 1.430 1.450 431,547 -0.04(-2.68%)
Aug 05, 2020 1.550 1.590 1.490 1.490 415,373 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.