Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (TSX: CIA )

6.510 +0.110 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2400 0.2450 0.2400 0.2450 4,733 -0.01(-2.00%)
Oct 28, 2016 0.2500 0.2500 0.2400 0.2500 98,000 +0.01(+2.04%)
Oct 27, 2016 0.2450 0.2500 0.2450 0.2450 42,822 -0.02(-5.77%)
Oct 26, 2016 0.2550 0.2600 0.2300 0.2600 268,500 +0.01(+1.96%)
Oct 25, 2016 0.2350 0.2800 0.2300 0.2550 704,419 +0.02(+8.51%)
Oct 24, 2016 0.2350 0.2400 0.2350 0.2350 57,633 -0.01(-2.08%)
Oct 21, 2016 0.2350 0.2400 0.2350 0.2400 397,500 +0.01(+2.13%)
Oct 20, 2016 0.2350 0.2400 0.2300 0.2350 268,939 +0.00(+0.00%)
Oct 19, 2016 0.2350 0.2400 0.2350 0.2350 81,900 +0.00(+0.00%)
Oct 18, 2016 0.2300 0.2350 0.2300 0.2350 46,500 +0.00(+2.17%)
Oct 17, 2016 0.2300 0.2300 0.2300 0.2300 17,579 -0.00(-2.13%)
Oct 14, 2016 0.2400 0.2400 0.2300 0.2350 237,000 +0.00(+0.00%)
Oct 13, 2016 0.2300 0.2350 0.2300 0.2350 254,666 +0.01(+4.44%)
Oct 12, 2016 0.2250 0.2250 0.2250 0.2250 28,499 +0.00(+0.00%)
Oct 11, 2016 0.2250 0.2250 0.2250 0.2250 26,000 -0.01(-2.17%)
Oct 07, 2016 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Oct 06, 2016 0.2400 0.2400 0.2300 0.2350 61,400 +0.00(+0.00%)
Oct 05, 2016 0.2400 0.2400 0.2300 0.2350 83,800 +0.00(+0.00%)
Oct 04, 2016 0.2400 0.2400 0.2350 0.2350 18,200 -0.01(-2.08%)
Oct 03, 2016 0.2350 0.2400 0.2350 0.2400 30,195 +0.01(+2.13%)
Sep 30, 2016 0.2350 0.2350 0.2300 0.2350 89,000 +0.00(+0.00%)
Sep 29, 2016 0.2350 0.2350 0.2350 0.2350 24,500 -0.01(-2.08%)
Sep 28, 2016 0.2350 0.2400 0.2350 0.2400 44,591 +0.00(+0.00%)
Sep 27, 2016 0.2350 0.2400 0.2350 0.2400 25,306 +0.01(+4.35%)
Sep 26, 2016 0.2350 0.2350 0.2300 0.2300 125,207 +0.00(+0.00%)
Sep 23, 2016 0.2300 0.2300 0.2300 0.2300 83,093 +0.00(+0.00%)
Sep 22, 2016 0.2300 0.2300 0.2250 0.2300 86,700 -0.00(-2.13%)
Sep 21, 2016 0.2300 0.2350 0.2300 0.2350 139,000 +0.00(+0.00%)
Sep 20, 2016 0.2350 0.2350 0.2350 0.2350 3,670 +0.00(+0.00%)
Sep 19, 2016 0.2350 0.2350 0.2300 0.2350 28,158 +0.00(+0.00%)
Sep 16, 2016 0.2300 0.2350 0.2300 0.2350 55,350 +0.00(+2.17%)
Sep 15, 2016 0.2300 0.2400 0.2300 0.2300 291,150 -0.00(-2.13%)
Sep 14, 2016 0.2350 0.2450 0.2350 0.2350 137,300 -0.01(-2.08%)
Sep 13, 2016 0.2400 0.2400 0.2400 0.2400 67,000 +0.00(+0.00%)
Sep 12, 2016 0.2400 0.2400 0.2350 0.2400 91,533 +0.00(+0.00%)
Sep 09, 2016 0.2400 0.2400 0.2350 0.2400 31,999 -0.01(-2.04%)
Sep 08, 2016 0.2400 0.2450 0.2350 0.2450 66,500 +0.01(+4.26%)
Sep 07, 2016 0.2400 0.2400 0.2350 0.2350 10,933 -0.01(-2.08%)
Sep 06, 2016 0.2350 0.2400 0.2300 0.2400 53,000 +0.01(+2.13%)
Sep 02, 2016 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Sep 01, 2016 0.2350 0.2400 0.2300 0.2400 46,500 +0.01(+2.13%)
Aug 31, 2016 0.2350 0.2350 0.2350 0.2350 32,666 +0.00(+0.00%)
Aug 30, 2016 0.2400 0.2400 0.2350 0.2350 80,766 +0.00(+0.00%)
Aug 29, 2016 0.2350 0.2400 0.2300 0.2350 75,600 -0.01(-2.08%)
Aug 26, 2016 0.2400 0.2450 0.2350 0.2400 23,500 +0.00(+0.00%)
Aug 25, 2016 0.2400 0.2400 0.2400 0.2400 45,500 +0.01(+2.13%)
Aug 24, 2016 0.2400 0.2400 0.2300 0.2350 87,811 +0.00(+0.00%)
Aug 23, 2016 0.2500 0.2500 0.2300 0.2350 388,566 -0.02(-6.00%)
Aug 22, 2016 0.2500 0.2500 0.2450 0.2500 259,743 +0.01(+2.04%)
Aug 19, 2016 0.2500 0.2500 0.2450 0.2450 95,500 +0.00(+0.00%)
Aug 18, 2016 0.2350 0.2450 0.2350 0.2450 125,253 +0.01(+4.26%)
Aug 17, 2016 0.2400 0.2400 0.2350 0.2350 116,294 -0.01(-4.08%)
Aug 16, 2016 0.2450 0.2500 0.2450 0.2450 124,264 -0.01(-2.00%)
Aug 15, 2016 0.2500 0.2500 0.2450 0.2500 83,500 +0.01(+2.04%)
Aug 12, 2016 0.2450 0.2450 0.2400 0.2450 36,213 +0.00(+0.00%)
Aug 11, 2016 0.2350 0.2450 0.2350 0.2450 87,193 +0.01(+4.26%)
Aug 10, 2016 0.2350 0.2400 0.2350 0.2350 35,500 -0.01(-2.08%)
Aug 09, 2016 0.2400 0.2400 0.2350 0.2400 56,500 +0.00(+0.00%)
Aug 08, 2016 0.2350 0.2400 0.2300 0.2400 105,934 +0.01(+2.13%)
Aug 05, 2016 0.2300 0.2350 0.2300 0.2350 32,200 +0.00(+2.17%)
Aug 04, 2016 0.2400 0.2400 0.2300 0.2300 64,670 -0.01(-4.17%)
Aug 03, 2016 0.2450 0.2450 0.2350 0.2400 115,807 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.