Skip to main content

Square Enix Co. Ltd (OP: SQNXF )

39.00 -0.98 (-2.45%)
Streaming Delayed Price Updated: 1:51 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2014 21.18 21.18 21.18 50 -0.76(-3.46%)
Sep 12, 2014 21.94 21.94 21.94 0 -0.86(-3.77%)
Sep 02, 2014 22.80 22.80 22.80 0 -0.21(-0.91%)
Aug 25, 2014 23.01 23.01 23.01 0 +0.35(+1.55%)
Aug 21, 2014 22.66 22.66 22.66 0 -0.51(-2.20%)
Aug 19, 2014 23.17 23.17 23.17 32 +0.43(+1.89%)
Aug 18, 2014 22.77 22.77 22.74 22.74 356 -0.47(-2.02%)
Aug 15, 2014 22.71 22.71 23.21 550 +0.50(+2.20%)
Aug 13, 2014 22.71 22.71 22.71 0 -0.29(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.