Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	31.55	31.55	31.55	31.55	850	-0.70(-2.17%)
Oct 29, 2009	32.25	32.25	32.25	32.25	266	-0.29(-0.89%)
Oct 27, 2009	32.54	32.54	32.54	32.54	0	+1.56(+5.04%)
Oct 26, 2009	30.99	30.99	30.98	30.98	30,000	+0.78(+2.58%)
Oct 23, 2009	30.30	30.30	30.20	30.20	1,850	-0.40(-1.31%)
Oct 22, 2009	30.60	30.60	30.60	30.60	100	-0.55(-1.77%)
Oct 13, 2009		31.15	31.15	31.15	218,000	+2.35(+8.16%)
Oct 05, 2009	28.80	28.80	28.80	28.80	10,000	-2.10(-6.80%)
Sep 30, 2009	30.90	30.90	30.90	30.90	0	+1.05(+3.53%)
Sep 29, 2009	29.85	29.85	29.85	29.85	100	-0.75(-2.45%)
Sep 28, 2009	30.10	30.60	30.10	30.60	35,265	-0.25(-0.81%)
Sep 24, 2009		30.85	30.85	30.85	0	+0.09(+0.28%)
Sep 17, 2009		30.77	30.77	30.77	0	-0.38(-1.24%)
Sep 16, 2009	31.15	31.15	31.15	31.15	200	+0.05(+0.16%)
Sep 09, 2009		31.10	31.10	31.10	0	-0.30(-0.96%)
Sep 08, 2009	31.40	31.40	31.40	31.40	200	-0.10(-0.32%)
Aug 26, 2009	31.50	31.50	31.50	31.50	7,000	-0.80(-2.48%)
Aug 24, 2009		32.30	32.30	32.30	0	+0.00(+0.00%)
Aug 20, 2009	32.30	32.30	32.30	32.30	100	+1.10(+3.53%)
Aug 17, 2009	31.20	31.20	31.20	31.20	150,000	-0.80(-2.50%)
Aug 13, 2009	32.00	32.00	32.00	32.00	100	+0.05(+0.17%)
Aug 11, 2009		31.95	31.95	31.95	16,800	-0.55(-1.71%)
Aug 06, 2009		32.50	32.50	32.50	0	+0.50(+1.56%)
Aug 05, 2009	32.00	32.00	32.00	32.00	300	+0.00(+0.00%)
Aug 04, 2009	32.00	32.00	32.00	32.00	13,600	-0.85(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Honda Motor Co. Ltd (OP: HNDAF )

Historical Prices

Sections

Services

Log In Using Your Account

Honda Motor Co. Ltd (OP: HNDAF )

Historical Prices

Sections

Services