Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.960 8.960 8.848 8.848 300 -0.20(-2.23%)
Oct 29, 2020 8.790 9.050 8.790 9.050 5,151 +0.27(+3.02%)
Oct 28, 2020 9.070 9.070 8.785 8.785 2,219 -0.34(-3.68%)
Oct 27, 2020 9.110 9.120 9.110 9.120 800 +0.08(+0.88%)
Oct 26, 2020 9.240 9.240 9.040 9.040 2,332 -0.20(-2.16%)
Oct 23, 2020 9.515 9.515 9.210 9.240 2,200 -0.18(-1.86%)
Oct 22, 2020 9.415 9.415 9.415 6 +0.00(+0.00%)
Oct 21, 2020 9.415 9.415 9.415 20 +0.00(+0.00%)
Oct 20, 2020 9.415 9.415 9.415 9.415 104 +0.08(+0.83%)
Oct 19, 2020 9.369 9.369 9.338 9.338 3,657 -0.03(-0.34%)
Oct 16, 2020 9.250 9.370 9.250 9.370 2,700 +0.12(+1.32%)
Oct 15, 2020 9.190 9.250 9.190 9.248 1,572 -0.02(-0.23%)
Oct 14, 2020 9.269 9.270 9.269 9.270 1,038 -0.07(-0.77%)
Oct 13, 2020 9.370 9.370 9.310 9.341 4,368 -0.05(-0.52%)
Oct 09, 2020 9.390 9.390 9.390 0 +0.10(+1.08%)
Oct 08, 2020 9.258 9.290 9.258 9.290 715 +0.07(+0.76%)
Oct 07, 2020 9.217 9.305 9.217 9.220 2,281 +0.20(+2.22%)
Oct 06, 2020 9.020 9.020 9.020 9.020 1,000 -0.02(-0.21%)
Oct 05, 2020 8.915 9.039 8.912 9.039 1,835 +0.29(+3.30%)
Oct 02, 2020 8.655 8.750 8.650 8.750 2,000 -0.01(-0.12%)
Oct 01, 2020 8.764 8.764 8.761 8.761 2,000 -0.14(-1.62%)
Sep 30, 2020 8.910 8.910 8.905 8.905 1,807 +0.08(+0.96%)
Sep 29, 2020 8.820 8.850 8.820 8.820 1,800 -0.11(-1.28%)
Sep 28, 2020 8.934 8.934 8.934 26 +0.00(+0.00%)
Sep 24, 2020 8.934 8.934 8.934 0 -0.16(-1.72%)
Sep 23, 2020 9.090 9.090 9.090 9.090 1,209 +0.02(+0.22%)
Sep 22, 2020 9.150 9.150 9.070 9.070 700 +0.12(+1.38%)
Sep 21, 2020 8.955 8.955 8.947 8.947 10,701 -0.36(-3.82%)
Sep 18, 2020 9.370 9.370 9.302 9.302 2,400 -0.02(-0.19%)
Sep 17, 2020 9.320 9.320 9.320 9.320 150 -0.13(-1.36%)
Sep 16, 2020 9.448 9.448 9.448 21 +0.00(+0.00%)
Sep 15, 2020 9.310 9.448 9.310 9.448 1,653 +0.16(+1.71%)
Sep 14, 2020 9.320 9.320 9.257 9.290 2,359 +0.09(+0.96%)
Sep 11, 2020 9.206 9.206 9.201 9.201 2,500 -0.04(-0.42%)
Sep 10, 2020 9.240 9.240 9.240 9.240 1,225 -0.06(-0.68%)
Sep 09, 2020 9.310 9.310 9.303 9.303 810 +0.04(+0.47%)
Sep 08, 2020 9.265 9.265 9.260 9.260 1,188 -0.06(-0.65%)
Sep 04, 2020 9.320 9.320 9.320 5 +0.00(+0.00%)
Sep 03, 2020 9.320 9.320 9.320 9.320 1,750 -0.28(-2.91%)
Sep 02, 2020 9.472 9.600 9.472 9.600 2,100 +0.29(+3.08%)
Sep 01, 2020 9.310 9.315 9.236 9.313 8,352 +0.04(+0.47%)
Aug 31, 2020 9.312 9.313 9.228 9.270 2,383 -0.06(-0.63%)
Aug 28, 2020 9.329 9.329 9.329 9.329 100 +0.03(+0.28%)
Aug 27, 2020 9.303 9.303 9.303 9.303 275 -0.12(-1.25%)
Aug 26, 2020 9.506 9.506 9.420 9.420 910 -0.05(-0.51%)
Aug 25, 2020 9.454 9.468 9.450 9.468 3,101 +0.11(+1.14%)
Aug 24, 2020 9.450 9.485 9.362 9.362 6,417 +0.05(+0.51%)
Aug 20, 2020 9.315 9.315 9.315 0 +0.07(+0.79%)
Aug 19, 2020 9.242 9.242 9.242 9.242 1,101 -0.02(-0.16%)
Aug 17, 2020 9.257 9.257 9.257 0 +0.10(+1.06%)
Aug 14, 2020 9.380 9.380 9.160 9.160 600 -0.11(-1.14%)
Aug 13, 2020 9.211 9.480 9.211 9.266 8,701 +0.15(+1.60%)
Aug 12, 2020 9.110 9.162 9.110 9.120 1,417 +0.14(+1.54%)
Aug 11, 2020 9.028 9.071 8.982 8.982 1,150 +0.10(+1.13%)
Aug 10, 2020 8.810 8.960 8.810 8.881 3,000 +0.20(+2.31%)
Aug 07, 2020 8.870 8.938 8.680 8.680 1,000 -0.09(-1.03%)
Aug 05, 2020 8.770 8.770 8.770 0 +0.00(+0.00%)
Aug 04, 2020 8.750 8.770 8.750 8.770 2,685 +0.19(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.