Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 9.240 9.240 9.240 0 -0.04(-0.43%)
Oct 28, 2019 9.387 9.387 9.280 9.280 471 -0.30(-3.11%)
Oct 24, 2019 9.578 9.578 9.578 0 -0.02(-0.23%)
Oct 23, 2019 9.600 9.600 9.600 9.600 310 +0.03(+0.27%)
Oct 22, 2019 9.575 9.575 9.575 15 +0.00(+0.00%)
Oct 21, 2019 9.566 9.575 9.566 9.575 1,050 +0.11(+1.12%)
Oct 18, 2019 9.469 9.469 9.469 9.469 200 +0.05(+0.51%)
Oct 17, 2019 9.476 9.476 9.410 9.421 4,803 +0.10(+1.08%)
Oct 16, 2019 9.340 9.340 9.321 9.321 1,059 +0.12(+1.31%)
Oct 15, 2019 9.200 9.200 9.200 15 +0.00(+0.00%)
Oct 11, 2019 9.200 9.200 9.200 0 -0.01(-0.12%)
Oct 10, 2019 9.211 9.211 9.211 9.211 400 +0.24(+2.72%)
Oct 09, 2019 8.967 8.967 8.967 8.967 100 +0.06(+0.64%)
Oct 08, 2019 8.910 8.910 8.910 8.910 139 +0.13(+1.50%)
Oct 04, 2019 8.778 8.778 8.778 0 +0.00(+0.00%)
Oct 02, 2019 8.778 8.778 8.778 0 -0.27(-2.97%)
Sep 30, 2019 9.047 9.047 9.047 0 +0.00(+0.00%)
Sep 27, 2019 9.047 9.047 9.047 9.047 100 -0.13(-1.45%)
Sep 26, 2019 9.180 9.180 9.180 9.180 100 -0.10(-1.04%)
Sep 23, 2019 9.277 9.277 9.277 0 +0.02(+0.18%)
Sep 20, 2019 9.260 9.260 9.260 20 +0.00(+0.00%)
Sep 19, 2019 9.260 9.260 9.260 10 +0.00(+0.00%)
Sep 16, 2019 9.260 9.260 9.260 0 +0.00(+0.00%)
Sep 13, 2019 9.280 9.280 9.260 9.260 1,100 +0.11(+1.15%)
Sep 12, 2019 9.154 9.154 9.154 9.154 300 +0.04(+0.46%)
Sep 11, 2019 9.120 9.120 9.113 9.113 945 +0.16(+1.80%)
Sep 06, 2019 8.952 8.952 8.952 0 +0.08(+0.92%)
Sep 05, 2019 8.870 8.870 8.870 8.870 300 -0.01(-0.06%)
Sep 04, 2019 8.919 8.919 8.875 8.875 2,258 +0.16(+1.85%)
Aug 30, 2019 8.714 8.714 8.714 0 +0.16(+1.92%)
Aug 29, 2019 8.430 8.550 8.430 8.550 285 +0.12(+1.42%)
Aug 28, 2019 8.440 8.440 8.430 8.430 1,500 +0.03(+0.31%)
Aug 27, 2019 8.600 8.600 8.404 8.404 2,500 -0.22(-2.51%)
Aug 26, 2019 8.620 8.620 8.620 8.620 100 -0.11(-1.26%)
Aug 23, 2019 8.730 8.730 8.730 8.730 200 -0.12(-1.36%)
Aug 20, 2019 8.850 8.850 8.850 0 -0.07(-0.78%)
Aug 19, 2019 9.000 9.000 8.920 8.920 596 -0.06(-0.67%)
Aug 16, 2019 9.150 9.150 8.980 8.980 400 -0.24(-2.60%)
Aug 15, 2019 9.220 9.220 9.220 10 +0.00(+0.00%)
Aug 14, 2019 9.356 9.356 9.050 9.220 800 -0.64(-6.49%)
Aug 12, 2019 9.860 9.860 9.860 0 -0.01(-0.09%)
Aug 09, 2019 9.940 9.940 9.869 9.869 2,600 +0.02(+0.19%)
Aug 06, 2019 9.850 9.850 9.850 0 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.