Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

56.05 UNCHANGED
Last Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 39.30 91 +0.06(+0.15%)
Oct 27, 2022 39.24 32 +0.38(+0.98%)
Oct 26, 2022 38.02 38.86 38.02 38.86 1,120 +3.94(+11.28%)
Oct 20, 2022 34.92 22 -0.73(-2.05%)
Oct 17, 2022 35.65 55 -0.61(-1.67%)
Oct 14, 2022 36.26 36.26 36.26 36.26 667 +0.51(+1.41%)
Oct 13, 2022 35.75 35.75 35.75 35.75 211 -4.16(-10.42%)
Oct 04, 2022 39.91 235 +2.23(+5.92%)
Sep 27, 2022 37.68 11 -1.05(-2.71%)
Sep 23, 2022 38.73 460 -1.08(-2.71%)
Sep 22, 2022 39.81 39.81 39.81 39.81 389 +0.15(+0.38%)
Sep 15, 2022 39.66 0 +0.06(+0.15%)
Sep 13, 2022 39.60 1 +1.17(+3.04%)
Sep 07, 2022 38.43 88 -3.23(-7.75%)
Aug 31, 2022 41.66 11 +0.29(+0.70%)
Aug 30, 2022 41.37 41.37 41.37 41.37 305 -1.73(-4.01%)
Aug 26, 2022 43.10 69 +1.21(+2.89%)
Aug 09, 2022 41.89 15 -1.34(-3.10%)
Aug 05, 2022 43.23 30 +1.34(+3.21%)
Aug 03, 2022 41.88 135 -0.14(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.