Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

55.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		41.25	41.25	41.25	119	+0.33(+0.81%)
Oct 25, 2016		40.92	40.92	40.92	5	+0.40(+0.99%)
Oct 21, 2016		40.52	40.52	40.52	26	+0.43(+1.07%)
Oct 18, 2016		40.09	40.09	40.09	7	+0.81(+2.06%)
Oct 11, 2016		39.28	39.28	39.28	71	+0.12(+0.31%)
Oct 03, 2016		39.16	39.16	39.16	101	+0.91(+2.38%)
Sep 30, 2016	38.25	38.25	38.25	38.25	16	+0.00(+0.00%)
Sep 29, 2016	38.25	38.25	38.25	38.25	0	+0.00(+0.00%)
Sep 28, 2016	38.25	38.25	38.25	38.25	125	+0.27(+0.71%)
Sep 27, 2016	37.98	37.98	37.98	37.98	91	+0.00(+0.00%)
Sep 26, 2016	37.98	37.98	37.98	37.98	114	-0.87(-2.24%)
Sep 16, 2016		38.85	38.85	38.85	4	+0.07(+0.18%)
Sep 12, 2016		38.78	38.78	38.78	21	+0.33(+0.86%)
Sep 09, 2016	38.45	38.45	38.45	38.45	265	+1.43(+3.86%)
Sep 07, 2016		37.02	37.02	37.02	51	+0.19(+0.52%)
Sep 06, 2016	36.83	36.83	36.83	36.83	200	+0.38(+1.04%)
Aug 11, 2016		36.45	36.45	36.45	0	+0.45(+1.25%)
Aug 10, 2016	36.00	36.00	36.00	36.00	328	+4.99(+16.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.