Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4157 +0.0007 (+0.17%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7100 0.7474 0.7000 0.7474 7,200 +0.02(+3.36%)
Oct 29, 2020 0.7319 0.7319 0.7231 0.7231 8,300 -0.05(-6.09%)
Oct 28, 2020 0.7566 0.7700 0.7200 0.7700 26,150 -0.03(-3.75%)
Oct 26, 2020 0.8000 0.8000 0.8000 0 +0.01(+1.42%)
Oct 23, 2020 0.7430 0.7888 0.7430 0.7888 17,400 -0.02(-2.56%)
Oct 22, 2020 0.7910 0.8191 0.7798 0.8095 104,427 +0.02(+2.73%)
Oct 21, 2020 0.7500 0.7880 0.7200 0.7880 28,600 +0.03(+4.62%)
Oct 20, 2020 0.7171 0.8070 0.7171 0.7532 40,875 -0.02(-3.11%)
Oct 19, 2020 0.7800 0.7800 0.7450 0.7774 17,019 +0.03(+3.65%)
Oct 16, 2020 0.8068 0.8068 0.7500 0.7500 1,100 -0.05(-6.03%)
Oct 15, 2020 0.7450 0.7981 0.7450 0.7981 1,140 +0.02(+3.09%)
Oct 14, 2020 0.7800 0.7800 0.7450 0.7742 6,000 +0.01(+1.18%)
Oct 13, 2020 0.7663 0.7663 0.7639 0.7652 13,600 -0.08(-9.98%)
Oct 12, 2020 0.7304 0.8500 0.7303 0.8500 7,860 +0.07(+8.70%)
Oct 09, 2020 0.7442 0.8097 0.7442 0.7820 16,300 +0.01(+1.78%)
Oct 08, 2020 0.7683 0.7685 0.7683 0.7683 1,000 +0.04(+4.90%)
Oct 07, 2020 0.7736 0.7736 0.7300 0.7324 5,100 -0.02(-2.35%)
Oct 06, 2020 0.7363 0.7997 0.7363 0.7500 4,425 -0.05(-5.70%)
Oct 05, 2020 0.8000 0.8000 0.7200 0.7953 5,375 -0.00(-0.48%)
Oct 02, 2020 0.7983 0.8097 0.7900 0.7991 35,900 -0.01(-1.37%)
Oct 01, 2020 0.7996 0.8105 0.7996 0.8102 23,400 +0.03(+3.28%)
Sep 30, 2020 0.8036 0.8380 0.7800 0.7845 21,312 -0.05(-5.91%)
Sep 29, 2020 0.8338 0.8338 0.8338 0.8338 4,000 -0.01(-0.76%)
Sep 28, 2020 0.8300 0.8541 0.8173 0.8402 7,700 +0.00(+0.14%)
Sep 25, 2020 0.8100 0.8390 0.8020 0.8390 500 +0.01(+1.08%)
Sep 23, 2020 0.8300 0.8300 0.8300 0 -0.05(-5.29%)
Sep 22, 2020 0.8740 0.8847 0.8319 0.8764 27,140 +0.06(+7.06%)
Sep 21, 2020 0.8082 0.8378 0.7855 0.8186 25,850 -0.02(-2.55%)
Sep 18, 2020 0.7870 0.9342 0.7870 0.8400 5,300 -0.09(-9.19%)
Sep 17, 2020 0.8836 0.9250 0.8829 0.9250 10,300 +0.03(+2.78%)
Sep 16, 2020 0.8936 0.9179 0.8936 0.9000 10,201 +0.01(+0.81%)
Sep 15, 2020 0.9000 0.9334 0.8845 0.8928 48,250 -0.01(-0.80%)
Sep 14, 2020 0.8167 0.9145 0.8000 0.9000 36,431 +0.10(+12.50%)
Sep 11, 2020 0.7600 0.8758 0.7600 0.8000 52,700 +0.05(+6.10%)
Sep 10, 2020 0.7665 0.7754 0.7540 0.7540 17,850 -0.00(-0.13%)
Sep 09, 2020 0.7900 0.8067 0.7550 0.7550 14,253 -0.02(-2.76%)
Sep 08, 2020 0.7712 0.7860 0.6769 0.7764 34,700 -0.08(-9.80%)
Sep 04, 2020 0.9260 0.9260 0.7881 0.8608 58,700 -0.06(-6.96%)
Sep 03, 2020 0.7268 0.9561 0.7268 0.9252 115,642 +0.22(+30.44%)
Sep 02, 2020 0.7461 0.7461 0.6537 0.7093 66,001 +0.04(+5.32%)
Sep 01, 2020 0.6837 0.6888 0.6450 0.6735 12,250 -0.03(-3.92%)
Aug 31, 2020 0.6460 0.7273 0.6460 0.7010 33,891 +0.08(+12.77%)
Aug 28, 2020 0.5380 0.6769 0.5340 0.6216 111,400 +0.11(+21.41%)
Aug 27, 2020 0.5800 0.5913 0.4667 0.5120 76,608 -0.06(-10.18%)
Aug 26, 2020 0.5820 0.5820 0.5700 0.5700 3,000 -0.02(-3.47%)
Aug 24, 2020 0.5905 0.5905 0.5905 0 -0.05(-8.02%)
Aug 21, 2020 0.6461 0.6500 0.6300 0.6420 37,100 -0.01(-0.79%)
Aug 20, 2020 0.7590 0.7590 0.6430 0.6471 15,474 -0.01(-2.10%)
Aug 19, 2020 0.7460 0.7560 0.6200 0.6610 34,011 -0.12(-15.26%)
Aug 18, 2020 0.7816 0.7816 0.7800 0.7800 4,200 -0.05(-6.02%)
Aug 17, 2020 0.8400 0.8400 0.8050 0.8300 5,715 -0.00(-0.55%)
Aug 14, 2020 0.8549 0.8580 0.8346 0.8346 2,900 -0.01(-0.63%)
Aug 13, 2020 0.8399 0.8399 0.8399 1,810 +0.00(+0.00%)
Aug 11, 2020 0.8399 0.8399 0.8399 0 +0.02(+2.43%)
Aug 10, 2020 0.7690 0.8217 0.7690 0.8200 3,500 -0.03(-3.53%)
Aug 07, 2020 0.8485 0.8500 0.8190 0.8500 12,600 +0.02(+2.73%)
Aug 06, 2020 0.7400 0.8372 0.7400 0.8274 49,900 +0.07(+9.01%)
Aug 05, 2020 0.7727 0.7727 0.7379 0.7590 3,682 -0.01(-1.40%)
Aug 04, 2020 0.7590 0.8510 0.7240 0.7698 61,245 -0.19(-19.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.