Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4157 +0.0007 (+0.17%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Oct 25, 2019 0.1648 0.1648 0.1429 0.1531 37,700 +0.01(+6.69%)
Oct 24, 2019 0.1433 0.1435 0.1433 0.1435 300 -0.01(-4.40%)
Oct 23, 2019 0.1330 0.1501 0.1330 0.1501 10,400 -0.02(-11.71%)
Oct 21, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 18, 2019 0.1551 0.1600 0.1551 0.1600 10,000 +0.01(+7.31%)
Oct 16, 2019 0.1491 0.1491 0.1491 0 -0.04(-21.07%)
Oct 14, 2019 0.1889 0.1889 0.1889 0 +0.04(+25.68%)
Oct 08, 2019 0.1503 0.1503 0.1503 0 -0.02(-10.16%)
Oct 07, 2019 0.1120 0.1673 0.1120 0.1673 1,620 +0.03(+21.58%)
Oct 04, 2019 0.1375 0.1376 0.1375 0.1376 2,500 -0.02(-10.59%)
Oct 02, 2019 0.1539 0.1539 0.1539 0 +0.01(+6.95%)
Oct 01, 2019 0.1671 0.1671 0.1439 0.1439 4,400 -0.01(-3.49%)
Sep 30, 2019 0.1690 0.1700 0.1491 0.1491 18,060 -0.06(-29.00%)
Sep 25, 2019 0.2100 0.2100 0.2100 0 +0.02(+9.89%)
Sep 24, 2019 0.1911 0.1911 0.1911 0.1911 500 +0.00(+0.00%)
Sep 19, 2019 0.1911 0.1911 0.1911 0 -0.01(-4.45%)
Sep 17, 2019 0.2000 0.2000 0.2000 0 -0.00(-0.55%)
Sep 16, 2019 0.2058 0.2133 0.2011 0.2011 9,100 +0.03(+18.29%)
Sep 09, 2019 0.1700 0.1700 0.1700 0 -0.00(-1.05%)
Sep 05, 2019 0.1718 0.1718 0.1718 0 -0.02(-10.52%)
Sep 04, 2019 0.1920 0.1920 0.1920 0.1920 1,425 +0.00(+0.00%)
Sep 03, 2019 0.1933 0.1933 0.1920 0.1920 3,000 +0.01(+6.67%)
Aug 29, 2019 0.1800 0.1800 0.1800 0 -0.01(-7.17%)
Aug 23, 2019 0.1939 0.1939 0.1939 0 +0.01(+7.72%)
Aug 21, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 16, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 15, 2019 0.1938 0.1938 0.1900 0.1900 11,000 -0.04(-15.63%)
Aug 13, 2019 0.2252 0.2252 0.2252 0 -0.01(-6.17%)
Aug 02, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.