Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon International Inc (OP: TALN )

0.0688 UNCHANGED
Last Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.4000 0.4000 0.3300 0.3400 31,200 -0.04(-10.53%)
Oct 30, 2013 0.3300 0.3800 0.3300 0.3800 1,100 +0.00(+0.00%)
Oct 29, 2013 0.3600 0.4399 0.3600 0.3800 43,700 +0.00(+0.00%)
Oct 28, 2013 0.3999 0.3999 0.3600 0.3800 13,908 -0.01(-2.56%)
Oct 25, 2013 0.4500 0.4500 0.3200 0.3900 92,850 -0.04(-9.30%)
Oct 24, 2013 0.4400 0.4400 0.3821 0.4300 16,600 -0.02(-4.44%)
Oct 23, 2013 0.4400 0.4600 0.3821 0.4500 69,316 +0.00(+0.00%)
Oct 22, 2013 0.4600 0.4600 0.3825 0.4500 9,250 +0.00(+0.00%)
Oct 21, 2013 0.4700 0.4700 0.4000 0.4500 26,140 -0.01(-2.17%)
Oct 18, 2013 0.4600 0.4600 0.3825 0.4600 10,600 +0.02(+4.55%)
Oct 17, 2013 0.4500 0.4500 0.3821 0.4400 14,000 -0.01(-2.22%)
Oct 16, 2013 0.4500 0.4500 0.3805 0.4500 14,769 +0.00(+0.00%)
Oct 15, 2013 0.4100 0.4500 0.4000 0.4500 32,550 +0.00(+0.00%)
Oct 14, 2013 0.4299 0.4500 0.4299 0.4500 30,200 +0.02(+4.68%)
Oct 11, 2013 0.4299 0.4299 0.4290 0.4299 4,312 +0.00(+0.00%)
Oct 10, 2013 0.4280 0.4299 0.3800 0.4299 15,000 +0.00(+0.44%)
Oct 09, 2013 0.3700 0.4280 0.3600 0.4280 62,209 +0.06(+15.68%)
Oct 08, 2013 0.3799 0.3799 0.3600 0.3700 4,172 -0.01(-2.61%)
Oct 07, 2013 0.3799 0.3799 0.3799 0.3799 1,475 +0.03(+8.54%)
Oct 04, 2013 0.3500 0.3800 0.3400 0.3500 24,748 -0.03(-7.87%)
Oct 03, 2013 0.3005 0.4299 0.3005 0.3799 208,729 +0.10(+35.63%)
Oct 02, 2013 0.2999 0.2999 0.2801 0.2801 3,000 -0.02(-6.60%)
Oct 01, 2013 0.3000 0.3000 0.2774 0.2999 7,200 -0.00(-0.03%)
Sep 27, 2013 0.3000 0.3000 0.3000 0.3000 1,800 +0.00(+0.00%)
Sep 26, 2013 0.3000 0.3000 0.3000 0.3000 7,219 -0.02(-6.25%)
Sep 25, 2013 0.3000 0.3200 0.2601 0.3200 500 +0.00(+0.00%)
Sep 23, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 19, 2013 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Sep 18, 2013 0.2602 0.3199 0.1850 0.2800 71,800 -0.03(-11.11%)
Sep 17, 2013 0.2900 0.3200 0.2900 0.3150 39,997 +0.02(+5.00%)
Sep 16, 2013 0.3000 0.3000 0.3000 0.3000 100 +0.02(+7.14%)
Sep 13, 2013 0.3000 0.3000 0.2800 0.2800 6,416 -0.02(-6.32%)
Sep 12, 2013 0.3000 0.3000 0.2820 0.2989 14,460 +0.02(+6.75%)
Sep 11, 2013 0.2800 0.2800 0.2800 0.2800 12,575 -0.01(-3.45%)
Sep 10, 2013 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Sep 09, 2013 0.2710 0.3000 0.2710 0.3000 40,980 +0.00(+0.00%)
Sep 06, 2013 0.3000 0.3200 0.3000 0.3000 10,555 +0.00(+0.00%)
Sep 05, 2013 0.3000 0.3000 0.2700 0.3000 16,750 +0.00(+0.00%)
Sep 04, 2013 0.2800 0.3000 0.2800 0.3000 716 +0.00(+0.00%)
Sep 03, 2013 0.2800 0.3000 0.2800 0.3000 1,000 +0.00(+0.00%)
Aug 30, 2013 0.2900 0.3000 0.2900 0.3000 8,000 +0.01(+3.45%)
Aug 29, 2013 0.1300 0.2999 0.1300 0.2900 34,300 -0.01(-3.30%)
Aug 28, 2013 0.2501 0.3000 0.2501 0.2999 18,250 +0.01(+3.41%)
Aug 27, 2013 0.2900 0.3000 0.2900 0.2900 26,500 -0.01(-1.69%)
Aug 26, 2013 0.3200 0.3200 0.2950 0.2950 10,340 -0.03(-7.81%)
Aug 23, 2013 0.3200 0.3250 0.3000 0.3200 41,200 +0.03(+10.34%)
Aug 22, 2013 0.3000 0.3000 0.2900 0.2900 8,100 +0.01(+1.75%)
Aug 21, 2013 0.2900 0.2900 0.2850 0.2850 7,900 -0.04(-10.94%)
Aug 20, 2013 0.3250 0.3250 0.2801 0.3200 31,150 -0.01(-1.54%)
Aug 19, 2013 0.3000 0.3250 0.2750 0.3250 41,492 +0.00(+1.53%)
Aug 16, 2013 0.3201 0.3500 0.3201 0.3201 23,803 -0.03(-8.54%)
Aug 15, 2013 0.2600 0.3500 0.2600 0.3500 17,600 +0.00(+0.00%)
Aug 14, 2013 0.3500 0.3500 0.3100 0.3500 25,030 -0.00(-0.03%)
Aug 13, 2013 0.3200 0.3800 0.3200 0.3501 136,833 +0.04(+12.94%)
Aug 12, 2013 0.2400 0.3100 0.2400 0.3100 73,541 +0.05(+19.23%)
Aug 08, 2013 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Aug 07, 2013 0.2400 0.2500 0.2400 0.2400 14,600 +0.00(+0.00%)
Aug 06, 2013 0.2400 0.2600 0.2400 0.2400 18,160 -0.01(-4.00%)
Aug 05, 2013 0.2400 0.2500 0.2400 0.2500 49,309 +0.04(+19.05%)
Aug 02, 2013 0.1900 0.2100 0.1753 0.2100 55,066 +0.04(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.