Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 1.180 1.180 1.180 0 -0.03(-2.07%)
Oct 21, 2020 1.205 1.205 1.205 0 +0.00(+0.00%)
Oct 20, 2020 1.205 1.205 1.205 1.205 630 -0.00(-0.41%)
Oct 19, 2020 1.210 1.210 1.210 1.210 130 +0.02(+2.11%)
Oct 08, 2020 1.185 1.185 1.185 0 +0.07(+6.76%)
Oct 05, 2020 1.110 1.110 1.110 0 -0.01(-0.89%)
Sep 25, 2020 1.120 1.120 1.120 0 -0.02(-1.75%)
Sep 23, 2020 1.140 1.140 1.140 0 +0.06(+5.56%)
Sep 21, 2020 1.080 1.080 1.080 0 +0.00(+0.00%)
Sep 17, 2020 1.080 1.080 1.080 0 -0.02(-1.82%)
Sep 16, 2020 1.100 1.100 1.100 1.100 110 +0.06(+5.77%)
Sep 15, 2020 1.040 1.040 1.040 10 +0.00(+0.00%)
Sep 14, 2020 1.040 1.040 1.040 1.040 2,450 -0.07(-6.31%)
Sep 11, 2020 1.110 1.110 1.110 50 +0.00(+0.00%)
Sep 10, 2020 1.090 1.110 1.090 1.110 2,000 +0.06(+5.71%)
Sep 09, 2020 1.050 1.050 1.050 1,282 +0.00(+0.00%)
Sep 08, 2020 1.080 1.080 1.050 1.050 1,000 -0.01(-0.94%)
Sep 03, 2020 1.060 1.060 1.060 0 -0.06(-5.36%)
Sep 02, 2020 1.120 1.120 1.120 1.120 888 -0.02(-1.75%)
Aug 31, 2020 1.140 1.140 1.140 0 +0.00(+0.09%)
Aug 28, 2020 1.140 1.140 1.139 1.139 1,000 +0.02(+1.70%)
Aug 26, 2020 1.120 1.120 1.120 0 -0.01(-0.88%)
Aug 25, 2020 1.155 1.155 1.130 1.130 18,890 +0.01(+0.89%)
Aug 24, 2020 1.120 1.120 1.120 1.120 1,050 +0.00(+0.00%)
Aug 21, 2020 1.140 1.140 1.120 1.120 3,400 -0.04(-3.45%)
Aug 19, 2020 1.160 1.160 1.160 0 -0.03(-2.52%)
Aug 18, 2020 1.190 1.190 1.190 1.190 203 -0.04(-3.25%)
Aug 17, 2020 1.230 1.230 1.230 38 +0.00(+0.00%)
Aug 13, 2020 1.230 1.230 1.230 0 +0.00(+0.00%)
Aug 11, 2020 1.230 1.230 1.230 0 +0.07(+6.03%)
Aug 07, 2020 1.160 1.160 1.160 0 -0.03(-2.52%)
Aug 06, 2020 1.190 1.190 1.190 1.190 102 +0.08(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.