Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outcrop Gold Corp (OP: OCGSF )

0.1870 -0.0082 (-4.20%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1530 0.1600 0.1530 0.1530 16,299 -0.00(-2.49%)
Oct 28, 2021 0.1569 0.1584 0.1540 0.1569 31,313 -0.00(-0.38%)
Oct 27, 2021 0.1547 0.1575 0.1547 0.1575 26,960 +0.00(+0.96%)
Oct 26, 2021 0.1575 0.1560 0.1560 4,937 -0.00(-1.52%)
Oct 25, 2021 0.1550 0.1620 0.1500 0.1584 70,190 +0.00(+2.79%)
Oct 22, 2021 0.1631 0.1631 0.1512 0.1541 35,951 -0.00(-2.47%)
Oct 21, 2021 0.1680 0.1680 0.1575 0.1580 73,803 -0.00(-2.17%)
Oct 20, 2021 0.1619 0.1628 0.1600 0.1615 151,848 +0.00(+0.94%)
Oct 19, 2021 0.1563 0.1600 0.1550 0.1600 75,750 +0.01(+4.23%)
Oct 18, 2021 0.1602 0.1640 0.1535 0.1535 57,007 -0.01(-5.19%)
Oct 15, 2021 0.1590 0.1622 0.1570 0.1619 193,549 +0.00(+1.19%)
Oct 14, 2021 0.1613 0.1669 0.1597 0.1600 52,410 -0.00(-0.25%)
Oct 13, 2021 0.1735 0.1735 0.1536 0.1604 84,868 -0.00(-0.43%)
Oct 12, 2021 0.1508 0.1611 0.1482 0.1611 23,161 +0.00(+1.26%)
Oct 11, 2021 0.1600 0.1663 0.1500 0.1591 11,993 +0.01(+4.12%)
Oct 08, 2021 0.1468 0.1528 0.1468 0.1528 12,221 +0.01(+9.14%)
Oct 07, 2021 0.1457 0.1471 0.1357 0.1400 67,335 -0.01(-5.41%)
Oct 06, 2021 0.1339 0.1480 0.1332 0.1480 24,648 +0.00(+2.92%)
Oct 04, 2021 0.1438 0.1438 0.1438 5 +0.00(+3.53%)
Oct 01, 2021 0.1348 0.1437 0.1348 0.1389 123,896 -0.00(-0.79%)
Sep 30, 2021 0.1400 0.1461 0.1336 0.1400 34,283 -0.01(-4.18%)
Sep 29, 2021 0.1343 0.1461 0.1250 0.1461 135,160 +0.01(+5.56%)
Sep 28, 2021 0.1410 0.1410 0.1300 0.1384 16,091 -0.00(-2.05%)
Sep 27, 2021 0.1500 0.1509 0.1382 0.1413 45,300 -0.00(-0.07%)
Sep 24, 2021 0.1463 0.1522 0.1400 0.1414 46,772 -0.01(-6.23%)
Sep 23, 2021 0.1415 0.1565 0.1395 0.1508 52,567 -0.00(-2.71%)
Sep 22, 2021 0.1579 0.1579 0.1476 0.1550 38,442 +0.01(+4.03%)
Sep 21, 2021 0.1583 0.1583 0.1475 0.1490 132,437 -0.01(-7.68%)
Sep 20, 2021 0.1517 0.1652 0.1515 0.1614 23,825 -0.00(-1.16%)
Sep 17, 2021 0.1571 0.1660 0.1571 0.1633 2,795 -0.00(-0.91%)
Sep 16, 2021 0.1505 0.1690 0.1505 0.1648 64,184 -0.00(-2.89%)
Sep 15, 2021 0.1650 0.1703 0.1515 0.1697 81,744 +0.01(+9.48%)
Sep 14, 2021 0.1586 0.1629 0.1528 0.1550 281,803 -0.01(-4.91%)
Sep 13, 2021 0.1632 0.1671 0.1602 0.1630 62,125 -0.00(-1.27%)
Sep 10, 2021 0.1700 0.1700 0.1651 0.1651 8,705 -0.00(-2.02%)
Sep 09, 2021 0.1750 0.1756 0.1685 0.1685 35,863 -0.00(-2.32%)
Sep 08, 2021 0.1720 0.1742 0.1680 0.1725 63,984 -0.00(-1.43%)
Sep 07, 2021 0.1796 0.1796 0.1610 0.1750 110,742 -0.01(-2.78%)
Sep 03, 2021 0.1752 0.1847 0.1645 0.1800 142,468 -0.01(-2.70%)
Sep 02, 2021 0.1910 0.1918 0.1825 0.1850 28,900 +0.00(+2.04%)
Sep 01, 2021 0.1814 0.1814 0.1803 0.1813 3,825 -0.00(-2.00%)
Aug 31, 2021 0.1850 0.1850 0.1850 0.1850 27,000 -0.00(-2.06%)
Aug 30, 2021 0.1680 0.1900 0.1680 0.1889 110,100 +0.01(+5.47%)
Aug 27, 2021 0.1646 0.1791 0.1646 0.1791 37,175 +0.01(+4.74%)
Aug 26, 2021 0.1701 0.1800 0.1675 0.1710 10,300 -0.01(-5.00%)
Aug 25, 2021 0.1704 0.1800 0.1704 0.1800 11,441 +0.01(+6.07%)
Aug 24, 2021 0.1800 0.1800 0.1697 0.1697 48,610 -0.01(-5.72%)
Aug 23, 2021 0.1800 0.1824 0.1725 0.1800 18,650 +0.01(+5.82%)
Aug 20, 2021 0.1706 0.1813 0.1700 0.1701 26,876 +0.00(+0.83%)
Aug 19, 2021 0.1721 0.1808 0.1625 0.1687 93,939 -0.00(-1.75%)
Aug 18, 2021 0.1717 0.1717 0.1717 0.1717 1,080 -0.01(-5.19%)
Aug 17, 2021 0.1890 0.1890 0.1719 0.1811 56,721 -0.00(-1.58%)
Aug 16, 2021 0.1820 0.1904 0.1807 0.1840 39,764 -0.00(-1.45%)
Aug 13, 2021 0.1910 0.1969 0.1860 0.1867 8,420 +0.00(+1.52%)
Aug 12, 2021 0.1828 0.1907 0.1702 0.1839 141,187 -0.00(-1.66%)
Aug 11, 2021 0.1882 0.1898 0.1791 0.1870 58,474 +0.01(+3.89%)
Aug 10, 2021 0.1828 0.1922 0.1706 0.1800 67,588 -0.01(-6.49%)
Aug 09, 2021 0.1879 0.2000 0.1800 0.1925 87,723 +0.01(+4.28%)
Aug 06, 2021 0.1871 0.1871 0.1825 0.1846 36,000 -0.01(-4.85%)
Aug 05, 2021 0.1943 0.2000 0.1876 0.1940 32,000 -0.01(-2.95%)
Aug 04, 2021 0.1939 0.2000 0.1900 0.1999 17,520 +0.01(+4.39%)
Aug 03, 2021 0.1810 0.2050 0.1810 0.1915 338,538 +0.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.