Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0036 0 +0.00(+0.00%)
Oct 27, 2023 0.0036 0.0037 0.0036 0.0036 286,700 -0.00(-2.70%)
Oct 26, 2023 0.0041 0.0041 0.0037 0.0037 16,590 +0.00(+0.00%)
Oct 25, 2023 0.0037 0.0037 0.0037 0.0037 27,312 +0.00(+0.00%)
Oct 24, 2023 0.0038 0.0038 0.0037 0.0037 71,800 -0.00(-19.57%)
Oct 16, 2023 0.0046 8 -0.00(-6.12%)
Oct 13, 2023 0.0044 0.0049 0.0044 0.0049 258,000 +0.00(+11.36%)
Oct 12, 2023 0.0044 0.0044 0.0044 0.0044 4,040 -0.00(-10.20%)
Oct 11, 2023 0.0049 0.0049 0.0049 0.0049 61,224 +0.00(+28.95%)
Oct 10, 2023 0.0038 0.0038 0.0038 0.0038 399,750 -0.00(-9.52%)
Oct 05, 2023 0.0042 0 +0.00(+16.67%)
Oct 04, 2023 0.0036 0.0036 0.0036 0.0036 804,130 +0.00(+0.00%)
Oct 03, 2023 0.0038 0.0038 0.0036 0.0036 246,610 -0.00(-20.00%)
Oct 02, 2023 0.0040 0.0045 0.0040 0.0045 134,750 +0.00(+2.27%)
Sep 29, 2023 0.0044 0.0044 0.0044 0.0044 285,000 +0.00(+0.00%)
Sep 28, 2023 0.0040 0.0044 0.0040 0.0044 337,800 +0.00(+10.00%)
Sep 26, 2023 0.0040 0 -0.00(-6.98%)
Sep 25, 2023 0.0043 0.0043 0.0043 0.0043 200,000 +0.00(+4.88%)
Sep 21, 2023 0.0041 0 +0.00(+0.00%)
Sep 19, 2023 0.0041 0 -0.00(-2.38%)
Sep 18, 2023 0.0042 0.0042 0.0042 0.0042 20,008 -0.00(-10.64%)
Sep 15, 2023 0.0047 0.0047 0.0047 0.0047 20,004 +0.00(+2.17%)
Sep 14, 2023 0.0045 0.0046 0.0045 0.0046 215,802 +0.00(+9.52%)
Sep 13, 2023 0.0045 0.0047 0.0042 0.0042 735,000 +0.00(+2.44%)
Sep 12, 2023 0.0041 0.0041 0.0041 0.0041 25,000 -0.00(-8.89%)
Sep 11, 2023 0.0040 0.0045 0.0040 0.0045 90,000 +0.00(+12.50%)
Sep 08, 2023 0.0043 0.0043 0.0040 0.0040 11,750 -0.00(-2.44%)
Sep 07, 2023 0.0041 0.0041 0.0041 0.0041 64,305 -0.00(-8.89%)
Sep 06, 2023 0.0045 0.0045 0.0041 0.0045 61,220 +0.00(+9.76%)
Sep 05, 2023 0.0041 0.0041 0.0041 0.0041 30,975 +0.00(+0.00%)
Sep 01, 2023 0.0041 0.0041 0.0041 0.0041 100,000 -0.00(-4.65%)
Aug 31, 2023 0.0043 0.0043 0.0040 0.0043 102,000 +0.00(+7.50%)
Aug 30, 2023 0.0040 0.0040 0.0040 0.0040 100,000 -0.00(-11.11%)
Aug 29, 2023 0.0041 0.0045 0.0038 0.0045 854,943 +0.00(+0.00%)
Aug 28, 2023 0.0045 0.0045 0.0045 0.0045 200,000 +0.00(+7.14%)
Aug 25, 2023 0.0042 0.0042 0.0042 0.0042 4,333 +0.00(+0.00%)
Aug 22, 2023 0.0042 0 +0.00(+10.53%)
Aug 21, 2023 0.0041 0.0041 0.0038 0.0038 41,904 -0.00(-11.63%)
Aug 18, 2023 0.0045 0.0046 0.0043 0.0043 493,633 -0.00(-4.44%)
Aug 17, 2023 0.0042 0.0045 0.0038 0.0045 144,881 +0.00(+2.27%)
Aug 16, 2023 0.0042 0.0044 0.0039 0.0044 307,848 +0.00(+10.00%)
Aug 15, 2023 0.0040 0.0040 0.0040 0.0040 14,800 -0.00(-2.44%)
Aug 14, 2023 0.0041 0.0045 0.0041 0.0041 104,719 +0.00(+17.14%)
Aug 09, 2023 0.0035 0 -0.00(-22.22%)
Aug 04, 2023 0.0045 0 -0.00(-4.26%)
Aug 03, 2023 0.0047 0.0047 0.0047 0.0047 1,125 +0.00(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.