Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0650 0.0650 0.0650 0.0650 14,870 +0.00(+0.00%)
Oct 30, 2014 0.0650 0.0650 0.0650 0.0650 3,008 +0.00(+0.00%)
Oct 29, 2014 0.0650 0.0650 0.0650 0.0650 900 +0.00(+0.00%)
Oct 24, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 22, 2014 0.0650 0.0650 0.0650 0.0650 6,107 +0.00(+0.00%)
Oct 21, 2014 0.0650 0.0650 0.0650 0.0650 1,001 +0.00(+0.00%)
Oct 17, 2014 0.0650 0.0650 0.0650 41 +0.00(+0.00%)
Oct 16, 2014 0.0650 0.0650 0.0650 0.0650 502 +0.00(+0.00%)
Oct 15, 2014 0.0650 0.0650 0.0650 0.0650 213 +0.00(+0.00%)
Oct 13, 2014 0.0650 0.0650 0.0650 1 +0.00(+0.00%)
Oct 10, 2014 0.0650 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Oct 09, 2014 0.0650 0.0650 0.0650 0.0650 1,467 +0.00(+0.00%)
Oct 07, 2014 0.0650 0.0650 0.0650 27 -0.04(-35.00%)
Oct 03, 2014 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Oct 02, 2014 0.1000 0.1000 0.1000 0.1000 918 +0.01(+11.11%)
Oct 01, 2014 0.0650 0.0900 0.0650 0.0900 7,804 +0.02(+38.46%)
Sep 30, 2014 0.0650 0.0650 0.0650 0.0650 6,694 -0.04(-35.00%)
Sep 29, 2014 0.0650 0.1000 0.0650 0.1000 1,691 +0.04(+53.85%)
Sep 26, 2014 0.0700 0.0700 0.0650 0.0650 11,252 +0.00(+8.15%)
Sep 25, 2014 0.1000 0.1000 0.0601 0.0601 5,000 -0.05(-45.36%)
Sep 24, 2014 0.0601 0.1100 0.0601 0.1100 1,607 +0.00(+0.00%)
Sep 23, 2014 0.1001 0.1227 0.0601 0.1100 12,777 -0.02(-12.70%)
Sep 19, 2014 0.1260 0.1260 0.1260 7 -0.00(-1.56%)
Sep 17, 2014 0.1280 0.1280 0.1280 0 +0.02(+15.32%)
Sep 16, 2014 0.1182 0.1182 0.1110 0.1110 36,281 -0.03(-20.71%)
Sep 15, 2014 0.1400 0.1400 0.1110 0.1400 27,654 +0.00(+0.00%)
Sep 12, 2014 0.1200 0.1450 0.1200 0.1400 12,849 +0.02(+16.67%)
Sep 11, 2014 0.1200 0.1490 0.1200 0.1200 9,474 +0.00(+4.35%)
Sep 10, 2014 0.1972 0.1972 0.1150 0.1150 18,505 -0.08(-41.92%)
Sep 09, 2014 0.1110 0.1980 0.1110 0.1980 6,454 +0.05(+32.09%)
Sep 08, 2014 0.1110 0.1600 0.1110 0.1499 13,813 -0.01(-6.31%)
Sep 05, 2014 0.1582 0.1850 0.1110 0.1600 33,070 -0.03(-17.53%)
Sep 04, 2014 0.2000 0.2000 0.1583 0.1940 73,830 -0.03(-11.82%)
Sep 03, 2014 0.2400 0.1999 0.2200 679,931 -0.02(-8.33%)
Sep 02, 2014 0.1800 0.2400 0.1800 0.2400 35,121 +0.06(+33.33%)
Aug 29, 2014 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Aug 28, 2014 0.1900 0.2100 0.1700 0.2100 20,366 -0.06(-22.22%)
Aug 27, 2014 0.2500 0.2010 0.2700 4,344 +0.02(+8.00%)
Aug 26, 2014 0.2210 0.2500 0.2050 0.2500 10,230 +0.03(+13.12%)
Aug 25, 2014 0.2150 0.2699 0.2150 0.2210 1,442 -0.01(-3.91%)
Aug 22, 2014 0.2311 0.2311 0.2300 0.2300 6,503 -0.02(-7.63%)
Aug 21, 2014 0.2490 0.2510 0.2150 0.2490 9,350 -0.00(-0.40%)
Aug 20, 2014 0.2750 0.2950 0.2400 0.2500 18,504 -0.04(-15.25%)
Aug 19, 2014 0.2350 0.2950 0.2350 0.2950 10,986 +0.07(+31.11%)
Aug 18, 2014 0.3110 0.3110 0.1800 0.2250 63,429 -0.10(-29.69%)
Aug 15, 2014 0.2910 0.3390 0.1900 0.3200 111,516 +0.00(+0.00%)
Aug 14, 2014 0.3600 0.3900 0.2500 0.3200 422,897 -0.01(-3.03%)
Aug 13, 2014 0.3300 0.4100 0.3300 101,376 -0.08(-19.51%)
Aug 07, 2014 0.4100 0.4100 0.4100 6 +0.00(+0.00%)
Aug 06, 2014 0.4100 0.4100 0.4100 0.4100 837 +0.00(+0.00%)
Aug 05, 2014 1.050 1.050 0.3100 0.4100 3,440 -0.59(-59.00%)
Aug 04, 2014 1.000 1.000 1.000 1.000 139 +0.78(+354.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.