Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0074 -0.0001 (-1.33%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0030 0.0030 0.0025 0.0027 24,921,598 -0.00(-3.57%)
Oct 29, 2020 0.0021 0.0030 0.0018 0.0028 23,912,106 +0.00(+33.33%)
Oct 28, 2020 0.0024 0.0024 0.0018 0.0021 29,888,934 -0.00(-12.50%)
Oct 27, 2020 0.0024 0.0032 0.0022 0.0024 26,683,168 -0.00(-4.00%)
Oct 26, 2020 0.0020 0.0034 0.0020 0.0025 86,324,320 +0.00(+19.05%)
Oct 23, 2020 0.0016 0.0028 0.0016 0.0021 108,469,800 +0.00(+23.53%)
Oct 22, 2020 0.0017 0.0019 0.0016 0.0017 5,430,403 +0.00(+0.00%)
Oct 21, 2020 0.0020 0.0023 0.0017 0.0017 27,393,408 -0.00(-26.09%)
Oct 20, 2020 0.0015 0.0028 0.0012 0.0023 149,603,056 +0.00(+64.29%)
Oct 19, 2020 0.0015 0.0015 0.0012 0.0014 3,794,741 -0.00(-6.67%)
Oct 16, 2020 0.0011 0.0015 0.0011 0.0015 58,114,000 +0.00(+25.00%)
Oct 15, 2020 0.0012 0.0012 0.0010 0.0012 18,816,058 -0.00(-7.69%)
Oct 14, 2020 0.0011 0.0013 0.0011 0.0013 2,759,851 +0.00(+8.33%)
Oct 13, 2020 0.0012 0.0013 0.0011 0.0012 1,080,942 +0.00(+0.00%)
Oct 12, 2020 0.0011 0.0012 0.0011 0.0012 1,113,255 -0.00(-7.69%)
Oct 09, 2020 0.0012 0.0013 0.0011 0.0013 3,100,900 +0.00(+8.33%)
Oct 08, 2020 0.0012 0.0013 0.0011 0.0012 3,648,561 -0.00(-7.69%)
Oct 07, 2020 0.0012 0.0013 0.0012 0.0013 6,761,391 +0.00(+8.33%)
Oct 06, 2020 0.0011 0.0014 0.0011 0.0012 13,004,228 -0.00(-7.69%)
Oct 05, 2020 0.0012 0.0013 0.0011 0.0013 2,019,945 -0.00(-7.14%)
Oct 02, 2020 0.0013 0.0016 0.0012 0.0014 11,419,900 +0.00(+16.67%)
Oct 01, 2020 0.0011 0.0013 0.0011 0.0012 628,960 +0.00(+0.00%)
Sep 30, 2020 0.0010 0.0014 0.0010 0.0012 15,300,762 +0.00(+0.00%)
Sep 29, 2020 0.0012 0.0013 0.0010 0.0012 3,959,426 +0.00(+9.09%)
Sep 28, 2020 0.0012 0.0012 0.0011 0.0011 6,676,739 -0.00(-8.33%)
Sep 25, 2020 0.0011 0.0013 0.0011 0.0012 3,141,200 +0.00(+0.00%)
Sep 24, 2020 0.0011 0.0013 0.0011 0.0012 10,173,369 +0.00(+0.00%)
Sep 23, 2020 0.0012 0.0013 0.0011 0.0012 4,817,311 -0.00(-7.69%)
Sep 22, 2020 0.0012 0.0013 0.0011 0.0013 2,016,338 +0.00(+0.00%)
Sep 21, 2020 0.0012 0.0013 0.0011 0.0013 4,582,940 +0.00(+0.00%)
Sep 18, 2020 0.0012 0.0013 0.0011 0.0013 17,995,900 -0.00(-7.14%)
Sep 17, 2020 0.0013 0.0014 0.0012 0.0014 7,948,275 +0.00(+7.69%)
Sep 16, 2020 0.0013 0.0014 0.0012 0.0013 1,335,292 -0.00(-7.14%)
Sep 15, 2020 0.0014 0.0014 0.0012 0.0014 1,381,418 +0.00(+7.69%)
Sep 14, 2020 0.0012 0.0014 0.0012 0.0013 1,673,923 +0.00(+8.33%)
Sep 11, 2020 0.0013 0.0014 0.0012 0.0012 1,692,600 -0.00(-7.69%)
Sep 10, 2020 0.0015 0.0015 0.0012 0.0013 12,267,103 -0.00(-13.33%)
Sep 09, 2020 0.0014 0.0016 0.0014 0.0015 5,916,514 +0.00(+7.14%)
Sep 08, 2020 0.0015 0.0016 0.0014 0.0014 4,763,303 -0.00(-6.67%)
Sep 04, 2020 0.0016 0.0018 0.0014 0.0015 22,240,500 -0.00(-6.25%)
Sep 03, 2020 0.0014 0.0016 0.0013 0.0016 10,610,084 +0.00(+14.29%)
Sep 02, 2020 0.0017 0.0017 0.0014 0.0014 3,171,595 -0.00(-12.50%)
Sep 01, 2020 0.0016 0.0017 0.0015 0.0016 11,817,452 +0.00(+0.00%)
Aug 31, 2020 0.0012 0.0017 0.0011 0.0016 40,647,904 +0.00(+23.08%)
Aug 28, 2020 0.0012 0.0014 0.0011 0.0013 4,795,400 +0.00(+0.00%)
Aug 27, 2020 0.0011 0.0014 0.0011 0.0013 669,637 +0.00(+0.00%)
Aug 26, 2020 0.0012 0.0014 0.0012 0.0013 3,363,424 +0.00(+0.00%)
Aug 25, 2020 0.0012 0.0014 0.0012 0.0013 2,628,500 -0.00(-7.14%)
Aug 24, 2020 0.0016 0.0016 0.0012 0.0014 16,298,383 -0.00(-12.50%)
Aug 21, 2020 0.0018 0.0019 0.0014 0.0016 22,184,400 -0.00(-5.88%)
Aug 20, 2020 0.0013 0.0018 0.0011 0.0017 54,478,360 +0.00(+41.67%)
Aug 19, 2020 0.0011 0.0013 0.0011 0.0012 9,477,419 +0.00(+0.00%)
Aug 18, 2020 0.0011 0.0012 0.0010 0.0012 2,965,421 +0.00(+0.00%)
Aug 17, 2020 0.0012 0.0012 0.0011 0.0012 3,608,926 +0.00(+0.00%)
Aug 14, 2020 0.0012 0.0013 0.0011 0.0012 6,781,300 +0.00(+0.00%)
Aug 13, 2020 0.0012 0.0012 0.0010 0.0012 12,878,311 +0.00(+9.09%)
Aug 12, 2020 0.0013 0.0013 0.0010 0.0011 6,240,342 +0.00(+0.00%)
Aug 11, 2020 0.0011 0.0012 0.0010 0.0011 10,067,500 -0.00(-8.33%)
Aug 10, 2020 0.0009 0.0012 0.0009 0.0012 12,039,399 +0.00(+9.09%)
Aug 07, 2020 0.0010 0.0011 0.0009 0.0011 5,191,300 +0.00(+10.00%)
Aug 06, 2020 0.0009 0.0011 0.0009 0.0010 4,963,807 -0.00(-9.09%)
Aug 05, 2020 0.0011 0.0011 0.0009 0.0011 8,302,870 +0.00(+0.00%)
Aug 04, 2020 0.0011 0.0011 0.0009 0.0011 19,893,936 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.