Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.220 +0.120 (+3.87%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.721 3.721 3.721 3.721 1,687 +0.03(+0.84%)
Oct 30, 2023 3.700 3.700 3.690 3.690 430 -0.07(-1.97%)
Oct 25, 2023 3.764 1 +0.02(+0.64%)
Oct 24, 2023 3.720 3.760 3.720 3.740 37,399 +0.02(+0.54%)
Oct 20, 2023 3.720 0 -0.10(-2.62%)
Oct 19, 2023 3.810 3.830 3.780 3.820 23,525 -0.07(-1.80%)
Oct 18, 2023 3.900 3.910 3.890 3.890 8,929 -0.04(-1.02%)
Oct 17, 2023 3.920 3.940 3.900 3.930 22,345 -0.03(-0.88%)
Oct 16, 2023 3.900 3.965 3.900 3.965 5,500 +0.01(+0.38%)
Oct 13, 2023 3.940 3.950 3.920 3.950 49,200 +0.03(+0.77%)
Oct 12, 2023 3.970 3.970 3.920 3.920 4,800 -0.08(-2.00%)
Oct 11, 2023 4.050 4.050 4.000 4.000 6,959 -0.05(-1.23%)
Oct 10, 2023 4.050 4.050 4.038 4.050 1,200 +0.29(+7.71%)
Oct 09, 2023 3.760 3.760 3.760 3.760 150 -0.12(-2.99%)
Oct 06, 2023 3.876 3.876 3.876 3.876 3,210 +0.08(+2.00%)
Oct 05, 2023 3.800 3.800 3.800 3.800 1,500 -0.07(-1.81%)
Oct 03, 2023 3.870 0 +0.02(+0.39%)
Oct 02, 2023 3.940 3.940 3.855 3.855 2,434 -0.27(-6.43%)
Sep 28, 2023 4.120 0 +0.03(+0.61%)
Sep 27, 2023 4.076 4.095 4.076 4.095 1,377 +0.01(+0.37%)
Sep 25, 2023 4.080 300 +0.19(+4.88%)
Sep 22, 2023 4.020 4.020 3.890 3.890 7,520 -0.09(-2.26%)
Sep 21, 2023 4.010 4.100 3.980 3.980 1,667 -0.13(-3.12%)
Sep 20, 2023 4.108 4.108 4.108 4.108 3,010 -0.05(-1.25%)
Sep 19, 2023 4.220 4.220 4.100 4.160 3,726 -0.29(-6.52%)
Sep 13, 2023 4.450 47 +0.00(+0.00%)
Sep 12, 2023 4.450 4.450 4.450 4.450 151 +0.09(+1.99%)
Sep 11, 2023 4.363 4.363 4.363 4.363 204 +0.02(+0.53%)
Sep 08, 2023 4.340 4.340 4.340 4.340 113 +0.13(+3.09%)
Sep 07, 2023 4.210 4.210 4.210 4.210 247 -0.05(-1.17%)
Sep 06, 2023 4.178 4.260 4.178 4.260 3,200 -0.21(-4.70%)
Sep 01, 2023 4.470 46 +0.01(+0.22%)
Aug 30, 2023 4.460 4 +0.11(+2.53%)
Aug 29, 2023 4.350 4.350 4.350 4.350 130 +0.16(+3.82%)
Aug 24, 2023 4.190 3,600 -0.25(-5.72%)
Aug 21, 2023 4.444 1,209 +0.08(+1.88%)
Aug 17, 2023 4.362 0 +0.03(+0.74%)
Aug 16, 2023 4.300 4.330 4.300 4.330 5,600 +0.02(+0.51%)
Aug 15, 2023 4.280 4.308 4.280 4.308 1,730 +0.10(+2.33%)
Aug 14, 2023 4.210 4.210 4.110 4.210 5,335 +0.05(+1.20%)
Aug 11, 2023 4.092 4.160 4.092 4.160 4,200 +0.05(+1.22%)
Aug 10, 2023 4.300 4.300 4.110 4.110 1,402 +0.15(+3.85%)
Aug 08, 2023 3.958 4 -0.11(-2.81%)
Aug 04, 2023 4.072 0 +0.02(+0.54%)
Aug 03, 2023 3.934 4.050 3.934 4.050 7,026 +0.01(+0.37%)
Aug 02, 2023 4.015 4.035 4.000 4.035 450 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.