Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.220 +0.120 (+3.87%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.530 5.630 5.478 5.490 3,925 -0.01(-0.18%)
Oct 28, 2022 5.460 5.500 5.270 5.500 50,071 +0.21(+3.97%)
Oct 27, 2022 5.380 5.380 5.210 5.290 1,291 +0.06(+1.15%)
Oct 26, 2022 5.140 5.286 5.140 5.230 53,110 +0.09(+1.75%)
Oct 25, 2022 5.030 5.160 4.978 5.140 104,461 +0.28(+5.76%)
Oct 24, 2022 4.670 4.910 4.670 4.860 1,539 +0.12(+2.64%)
Oct 21, 2022 4.410 4.735 4.400 4.735 64,540 +0.45(+10.37%)
Oct 20, 2022 4.250 4.400 4.250 4.290 14,352 +0.17(+4.11%)
Oct 19, 2022 4.150 4.160 4.121 4.121 15,000 +0.02(+0.50%)
Oct 18, 2022 4.100 4.100 4.100 4.100 10,501 +0.03(+0.74%)
Oct 17, 2022 4.070 4.070 4.070 4.070 2,451 +0.11(+2.78%)
Oct 13, 2022 3.960 0 -0.07(-1.74%)
Oct 11, 2022 4.030 0 -0.07(-1.60%)
Oct 06, 2022 4.096 0 -0.00(-0.10%)
Oct 05, 2022 4.098 4.100 4.098 4.100 1,450 +0.24(+6.22%)
Oct 03, 2022 3.860 55 +0.04(+1.05%)
Sep 30, 2022 3.860 3.880 3.820 3.820 11,800 -0.10(-2.68%)
Sep 29, 2022 3.820 3.925 3.820 3.925 4,500 +0.34(+9.64%)
Sep 26, 2022 3.580 0 -0.25(-6.55%)
Sep 23, 2022 3.831 3.831 3.831 3.831 991 -0.18(-4.46%)
Sep 22, 2022 4.050 4.050 3.970 4.010 17,778 -0.05(-1.23%)
Sep 21, 2022 4.090 4.110 4.060 4.060 20,148 -0.06(-1.46%)
Sep 20, 2022 4.100 4.120 4.100 4.120 1,900 +0.02(+0.49%)
Sep 19, 2022 4.100 4.100 4.100 4.100 1,687 -0.10(-2.38%)
Sep 16, 2022 4.200 4.200 4.200 4.200 1,460 +0.04(+0.96%)
Sep 15, 2022 4.350 4.350 4.160 4.160 1,313 -0.19(-4.37%)
Sep 14, 2022 4.301 4.350 4.301 4.350 5,705 +0.38(+9.70%)
Sep 12, 2022 3.966 0 +0.07(+1.68%)
Sep 09, 2022 3.900 3.900 3.900 3.900 200 -0.15(-3.70%)
Sep 06, 2022 4.050 25 +0.05(+1.25%)
Sep 02, 2022 4.000 4.000 3.990 4.000 1,200 -0.26(-6.10%)
Sep 01, 2022 4.260 4.260 4.260 4.260 663 +0.01(+0.23%)
Aug 31, 2022 4.276 4.276 4.250 4.250 300 -0.06(-1.46%)
Aug 30, 2022 4.310 4.317 4.270 4.313 7,690 -0.04(-0.85%)
Aug 29, 2022 4.260 4.350 4.260 4.350 32,624 +0.08(+1.87%)
Aug 26, 2022 4.270 4.270 4.200 4.270 1,120 -0.01(-0.23%)
Aug 25, 2022 4.250 4.324 4.250 4.280 11,786 +0.03(+0.71%)
Aug 23, 2022 4.250 16 +0.25(+6.25%)
Aug 22, 2022 3.800 4.007 3.800 4.000 20,764 +0.32(+8.70%)
Aug 19, 2022 3.620 3.680 3.620 3.680 1,521 +0.00(+0.00%)
Aug 17, 2022 3.680 0 +0.04(+1.07%)
Aug 16, 2022 3.630 3.641 3.630 3.641 6,000 +0.06(+1.70%)
Aug 15, 2022 3.580 3.580 3.580 3.580 280 -0.07(-1.92%)
Aug 12, 2022 3.650 3.650 3.650 3.650 340 +0.05(+1.39%)
Aug 08, 2022 3.600 4 +0.04(+1.12%)
Aug 05, 2022 3.480 3.560 3.480 3.560 952 +0.01(+0.25%)
Aug 04, 2022 3.458 3.551 3.458 3.551 1,925 +0.04(+1.17%)
Aug 02, 2022 3.510 3 -0.29(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.