Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.220 +0.120 (+3.87%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.100 5.130 4.990 4.990 54,207 -0.14(-2.77%)
Oct 28, 2021 4.950 5.132 4.950 5.132 1,377 +0.10(+2.03%)
Oct 27, 2021 4.862 5.090 4.827 5.030 38,870 +0.23(+4.81%)
Oct 26, 2021 4.643 4.799 4.799 2,511 +0.14(+3.00%)
Oct 25, 2021 4.658 4.660 4.658 4.660 482 +0.16(+3.54%)
Oct 22, 2021 4.499 4.567 4.499 4.500 1,100 +0.06(+1.29%)
Oct 21, 2021 4.370 4.490 4.360 4.443 7,822 +0.13(+3.09%)
Oct 20, 2021 4.280 4.309 4.171 4.309 6,702 -0.19(-4.23%)
Oct 19, 2021 4.500 4.511 4.500 4.500 3,773 -0.09(-1.87%)
Oct 18, 2021 4.597 4.650 4.586 4.586 4,999 -0.01(-0.31%)
Oct 15, 2021 4.230 4.670 4.230 4.600 58,929 +0.56(+13.77%)
Oct 14, 2021 3.850 4.050 3.821 4.043 12,281 +0.33(+8.91%)
Oct 13, 2021 3.870 3.870 3.712 3.712 2,637 -0.08(-2.05%)
Oct 12, 2021 3.550 3.790 3.550 3.790 3,001 +0.21(+5.90%)
Oct 08, 2021 3.579 3.579 3.579 0 +0.32(+9.78%)
Oct 07, 2021 3.130 3.260 3.130 3.260 2,541 +0.11(+3.49%)
Oct 05, 2021 3.150 3.150 3.150 0 +0.19(+6.42%)
Oct 04, 2021 2.740 2.960 2.690 2.960 2,290 +0.29(+10.76%)
Oct 01, 2021 2.750 2.750 2.664 2.672 5,903 -0.06(-2.11%)
Sep 30, 2021 2.730 2.730 2.730 2.730 181 +0.01(+0.22%)
Sep 29, 2021 2.700 2.724 2.700 2.724 1,100 +0.02(+0.89%)
Sep 27, 2021 2.700 2.700 2.700 71 +0.06(+2.27%)
Sep 24, 2021 2.640 2.640 2.640 2.640 145 +0.03(+1.20%)
Sep 23, 2021 2.590 2.609 2.560 2.609 6,478 +0.05(+1.99%)
Sep 22, 2021 2.558 2.558 2.558 2.558 1,001 +0.03(+1.06%)
Sep 21, 2021 2.531 2.531 2.531 2.531 500 -0.00(-0.19%)
Sep 20, 2021 2.500 2.536 2.480 2.536 7,100 -0.10(-3.95%)
Sep 16, 2021 2.640 2.640 2.640 0 -0.03(-1.12%)
Sep 15, 2021 2.630 2.670 2.630 2.670 3,421 +0.10(+3.89%)
Sep 14, 2021 2.560 2.570 2.560 2.570 921 +0.04(+1.58%)
Sep 13, 2021 2.561 2.561 2.530 2.530 13,459 +0.03(+1.20%)
Sep 09, 2021 2.500 2.500 2.500 0 +0.01(+0.40%)
Sep 08, 2021 2.490 2.494 2.490 2.490 517 +0.04(+1.57%)
Sep 07, 2021 2.451 2.451 2.449 2.451 1,300 -0.05(-1.94%)
Sep 02, 2021 2.500 2.500 2.500 1 +0.02(+0.81%)
Sep 01, 2021 2.426 2.480 2.426 2.480 2,500 +0.04(+1.64%)
Aug 25, 2021 2.440 2.440 2.440 0 -0.08(-3.17%)
Aug 24, 2021 2.508 2.520 2.508 2.520 3,603 +0.07(+2.86%)
Aug 23, 2021 2.390 2.450 2.390 2.450 3,802 +0.27(+12.36%)
Aug 19, 2021 2.180 2.180 2.180 22 -0.27(-11.00%)
Aug 18, 2021 2.400 2.450 2.400 2.450 1,300 +0.04(+1.66%)
Aug 17, 2021 2.490 2.490 2.410 2.410 1,500 -0.05(-2.03%)
Aug 16, 2021 2.370 2.500 2.370 2.460 4,265 -0.06(-2.38%)
Aug 13, 2021 2.520 2.520 2.520 2.520 4,200 -0.03(-1.18%)
Aug 11, 2021 2.550 2.550 2.550 0 -0.01(-0.39%)
Aug 10, 2021 2.560 2.588 2.560 2.560 5,261 +0.01(+0.55%)
Aug 09, 2021 2.600 2.600 2.520 2.546 1,347 -0.07(-2.82%)
Aug 06, 2021 2.630 2.650 2.620 2.620 6,630 -0.01(-0.38%)
Aug 05, 2021 2.638 2.638 2.630 2.630 1,900 +0.03(+1.15%)
Aug 04, 2021 2.690 2.690 2.600 2.600 1,553 -0.12(-4.41%)
Aug 03, 2021 2.900 2.900 2.690 2.720 2,020 -0.20(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.