Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.220 +0.120 (+3.87%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.350 3.410 3.350 3.410 582 +0.07(+2.10%)
Oct 30, 2018 3.340 3.340 3.340 3.340 2,000 -0.08(-2.34%)
Oct 29, 2018 3.447 3.450 3.420 3.420 2,100 -0.13(-3.54%)
Oct 26, 2018 3.360 3.640 3.360 3.546 2,900 +0.47(+15.11%)
Oct 25, 2018 3.080 3.080 3.080 3.080 900 +0.17(+5.70%)
Oct 24, 2018 2.983 2.983 2.909 2.914 1,850 +0.11(+4.07%)
Oct 23, 2018 2.800 2.800 2.800 2.800 2,340 -0.21(-6.98%)
Oct 22, 2018 3.010 3.010 3.010 3.010 2,000 -0.20(-6.23%)
Oct 19, 2018 3.210 3.210 3.210 3.210 200 +0.23(+7.59%)
Oct 18, 2018 3.000 3.000 2.983 2.983 650 -0.14(-4.63%)
Oct 17, 2018 3.108 3.150 3.070 3.128 5,200 -0.05(-1.60%)
Oct 16, 2018 3.053 3.179 3.053 3.179 9,550 +0.12(+3.90%)
Oct 15, 2018 3.060 3.100 3.060 3.060 4,033 +0.05(+1.66%)
Oct 11, 2018 3.010 3.010 3.010 0 -0.11(-3.53%)
Oct 10, 2018 3.200 3.200 3.120 3.120 1,801 -0.13(-3.91%)
Oct 09, 2018 3.130 3.247 3.130 3.247 1,658 -0.19(-5.61%)
Oct 08, 2018 3.440 3.440 3.440 3.440 749 +0.17(+5.20%)
Oct 05, 2018 3.220 3.270 3.220 3.270 600 -0.18(-5.22%)
Oct 03, 2018 3.450 3.450 3.450 0 -0.01(-0.29%)
Oct 01, 2018 3.460 3.460 3.460 0 +0.13(+3.90%)
Sep 28, 2018 3.304 3.347 3.304 3.330 5,300 +0.11(+3.42%)
Sep 27, 2018 3.220 3.220 3.220 3.220 1,558 -0.20(-5.85%)
Sep 25, 2018 3.420 3.420 3.420 0 +0.07(+2.18%)
Sep 24, 2018 3.426 3.460 3.347 3.347 2,265 -0.01(-0.40%)
Sep 21, 2018 3.361 3.361 3.361 3.361 400 -0.04(-1.16%)
Sep 20, 2018 3.400 3.400 3.400 3.400 175 -0.03(-0.98%)
Sep 19, 2018 3.330 3.434 3.330 3.434 11,448 +0.17(+5.23%)
Sep 18, 2018 3.262 3.263 3.262 3.263 5,350 -0.04(-1.12%)
Sep 17, 2018 3.300 3.300 3.300 3.300 600 -0.17(-4.88%)
Sep 14, 2018 3.429 3.469 3.429 3.469 1,200 +0.06(+1.74%)
Sep 13, 2018 3.410 3.410 3.410 3.410 300 +0.01(+0.37%)
Sep 12, 2018 3.390 3.397 3.390 3.397 1,146 +0.10(+2.95%)
Sep 11, 2018 3.347 3.347 3.300 3.300 3,000 -0.10(-2.94%)
Sep 10, 2018 3.400 3.400 3.400 3.400 1,500 -0.09(-2.58%)
Sep 07, 2018 3.490 3.490 3.490 92 +0.00(+0.00%)
Sep 06, 2018 3.490 3.490 3.490 3.490 606 -0.32(-8.40%)
Sep 05, 2018 3.810 3.810 3.810 17 +0.00(+0.00%)
Aug 31, 2018 3.810 3.810 3.810 0 -0.05(-1.18%)
Aug 30, 2018 4.164 4.170 3.830 3.856 11,530 -0.32(-7.76%)
Aug 29, 2018 4.180 4.180 4.180 4.180 100 -0.00(-0.01%)
Aug 27, 2018 4.181 4.181 4.181 0 +0.04(+0.97%)
Aug 24, 2018 4.141 4.141 4.141 4.141 700 -0.05(-1.18%)
Aug 23, 2018 4.190 4.190 4.190 4.190 100 -0.01(-0.24%)
Aug 22, 2018 4.280 4.280 4.200 4.200 1,700 +0.03(+0.72%)
Aug 21, 2018 4.120 4.180 4.090 4.170 1,300 +0.23(+5.85%)
Aug 20, 2018 3.939 3.939 3.939 3.939 2,650 +0.36(+10.04%)
Aug 17, 2018 3.580 3.580 3.580 3.580 100 +0.04(+1.23%)
Aug 16, 2018 3.537 3.537 3.537 3.537 305 -0.00(-0.10%)
Aug 15, 2018 3.520 3.550 3.460 3.540 42,094 -0.10(-2.76%)
Aug 14, 2018 3.640 3.681 3.640 3.640 7,700 +0.07(+2.03%)
Aug 13, 2018 3.605 3.605 3.568 3.568 2,900 -0.12(-3.31%)
Aug 09, 2018 3.690 3.690 3.690 0 +0.06(+1.61%)
Aug 08, 2018 3.590 3.631 3.590 3.631 640 -0.11(-2.90%)
Aug 07, 2018 3.900 3.904 3.740 3.740 2,358 +0.15(+4.18%)
Aug 06, 2018 4.000 4.000 3.590 3.590 1,757 -0.42(-10.47%)
Aug 02, 2018 4.010 4.010 4.010 0 +0.31(+8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.