Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.220 +0.120 (+3.87%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 2.130 2.130 2.130 0 -0.09(-4.05%)
Oct 27, 2016 2.150 2.220 2.150 2.220 3,312 +0.02(+0.91%)
Oct 26, 2016 2.200 2.200 2.197 2.200 12,500 -0.19(-7.79%)
Oct 24, 2016 2.386 2.386 2.386 0 -0.09(-3.49%)
Oct 21, 2016 2.472 2.472 2.472 2.472 1,250 -0.03(-1.22%)
Oct 20, 2016 2.510 2.510 2.503 2.503 2,986 -0.01(-0.29%)
Oct 19, 2016 2.520 2.520 2.510 2.510 1,500 +0.16(+6.81%)
Oct 17, 2016 2.350 2.350 2.350 56 -0.11(-4.47%)
Oct 14, 2016 2.464 2.464 2.460 2.460 500 +0.04(+1.65%)
Oct 13, 2016 2.353 2.420 2.353 2.420 1,160 -0.03(-1.22%)
Oct 12, 2016 2.446 2.451 2.446 2.450 5,800 -0.10(-3.97%)
Oct 11, 2016 2.572 2.572 2.551 2.551 17,987 +0.08(+3.29%)
Oct 10, 2016 2.500 2.500 2.470 2.470 19,064 -0.04(-1.59%)
Oct 07, 2016 2.590 2.590 2.510 2.510 43,680 -0.09(-3.28%)
Oct 06, 2016 2.550 2.610 2.550 2.595 43,850 +0.02(+0.83%)
Oct 05, 2016 2.401 2.574 2.393 2.574 5,600 +0.20(+8.49%)
Oct 04, 2016 2.396 2.396 2.372 2.372 19,800 +0.01(+0.52%)
Oct 03, 2016 2.390 2.390 2.360 2.360 600 +0.12(+5.36%)
Sep 30, 2016 2.240 2.240 2.240 2.240 150 -0.02(-0.88%)
Sep 29, 2016 2.195 2.300 2.195 2.260 13,321 +0.05(+2.38%)
Sep 28, 2016 2.207 2.207 2.207 2.207 2,000 +0.10(+4.67%)
Sep 27, 2016 2.109 2.109 2.109 2.109 546 -0.02(-0.99%)
Sep 26, 2016 2.119 2.130 2.119 2.130 4,101 +0.04(+1.91%)
Sep 23, 2016 2.131 2.131 2.090 2.090 11,836 -0.08(-3.69%)
Sep 22, 2016 2.170 2.170 2.170 2.170 2,600 +0.08(+3.83%)
Sep 20, 2016 2.090 2.090 2.090 0 -0.03(-1.29%)
Sep 19, 2016 2.172 2.172 2.117 2.117 490 +0.01(+0.35%)
Sep 15, 2016 2.110 2.110 2.110 110 +0.15(+7.47%)
Sep 14, 2016 1.960 1.988 1.920 1.963 4,000 -0.04(-1.83%)
Sep 13, 2016 2.040 2.040 2.000 2.000 3,365 -0.23(-10.31%)
Sep 09, 2016 2.230 2.230 2.230 20 -0.12(-5.07%)
Sep 08, 2016 2.348 2.350 2.348 2.349 1,200 +0.01(+0.39%)
Sep 07, 2016 2.320 2.340 2.320 2.340 10,050 -0.00(-0.02%)
Sep 06, 2016 2.370 2.430 2.340 2.340 4,500 -0.04(-1.67%)
Sep 02, 2016 2.380 2.380 2.380 0 +0.17(+7.70%)
Sep 01, 2016 2.120 2.210 2.120 2.210 3,400 +0.02(+0.91%)
Aug 31, 2016 2.160 2.190 2.160 2.190 350 -0.01(-0.45%)
Aug 30, 2016 2.250 2.250 2.200 2.200 400 -0.10(-4.35%)
Aug 29, 2016 2.300 2.300 2.300 2.300 600 -0.08(-3.21%)
Aug 26, 2016 2.421 2.421 2.376 2.376 11,200 -0.00(-0.19%)
Aug 25, 2016 2.381 2.381 2.381 2.381 800 -0.12(-4.63%)
Aug 24, 2016 2.500 2.500 2.497 2.497 1,590 -0.04(-1.67%)
Aug 23, 2016 2.461 2.550 2.460 2.539 6,450 +0.12(+4.92%)
Aug 22, 2016 2.567 2.567 2.420 2.420 3,478 -0.19(-7.28%)
Aug 19, 2016 2.620 2.623 2.610 2.610 1,200 -0.11(-4.04%)
Aug 18, 2016 2.610 2.720 2.603 2.720 7,050 +0.15(+6.03%)
Aug 17, 2016 2.567 2.568 2.565 2.565 9,900 -0.02(-0.95%)
Aug 15, 2016 2.590 2.590 2.590 0 +0.10(+4.02%)
Aug 12, 2016 2.490 2.490 2.490 2.490 2,604 +0.01(+0.37%)
Aug 11, 2016 2.484 2.493 2.475 2.481 6,000 -0.01(-0.37%)
Aug 10, 2016 2.560 2.560 2.490 2.490 357 -0.09(-3.64%)
Aug 08, 2016 2.584 2.584 2.584 0 +0.17(+7.09%)
Aug 05, 2016 2.340 2.413 2.311 2.413 164,950 +0.08(+3.56%)
Aug 04, 2016 2.300 2.330 2.300 2.330 400 +0.21(+9.96%)
Aug 03, 2016 2.099 2.119 2.099 2.119 900 -0.03(-1.44%)
Aug 02, 2016 2.240 2.248 2.150 2.150 6,182 -0.21(-8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.