Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.090 +0.050 (+1.64%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.673 1.790 1.670 1.790 15,700 -0.11(-5.79%)
Oct 29, 2015 1.960 1.960 1.890 1.900 5,924 -0.02(-1.24%)
Oct 28, 2015 1.961 2.054 1.924 1.924 48,086 -0.19(-9.16%)
Oct 26, 2015 2.118 2.118 2.118 67 -0.02(-0.90%)
Oct 23, 2015 2.203 2.203 2.136 2.137 90,650 -0.11(-4.69%)
Oct 22, 2015 2.167 2.286 2.167 2.242 104,350 -0.01(-0.26%)
Oct 21, 2015 2.272 2.294 2.181 2.248 62,880 -0.02(-0.72%)
Oct 20, 2015 2.340 2.340 2.248 2.264 195,417 -0.08(-3.32%)
Oct 19, 2015 2.317 2.342 2.317 2.342 565 +0.00(+0.17%)
Oct 16, 2015 2.550 2.550 2.338 2.338 8,229 -0.23(-9.03%)
Oct 14, 2015 2.570 2.570 2.570 63 -0.35(-12.05%)
Oct 13, 2015 2.793 2.922 2.793 2.922 625 +0.00(+0.07%)
Oct 12, 2015 2.920 2.920 2.920 2.920 275 -0.12(-4.04%)
Oct 09, 2015 3.080 3.080 2.910 3.043 358,802 +0.13(+4.63%)
Oct 08, 2015 2.908 2.908 2.908 2.908 2,500 +0.01(+0.25%)
Oct 07, 2015 2.840 3.070 2.840 2.901 28,205 +0.10(+3.60%)
Oct 06, 2015 2.590 2.850 2.590 2.800 4,100 +0.39(+16.10%)
Oct 05, 2015 2.437 2.437 2.412 2.412 690 +0.12(+5.20%)
Oct 02, 2015 2.293 2.293 2.293 2.293 1,000 +0.06(+2.55%)
Sep 30, 2015 2.236 2.236 2.236 0 -0.39(-15.00%)
Sep 29, 2015 2.630 2.630 2.630 2.630 700 +0.00(+0.00%)
Sep 28, 2015 2.650 2.690 2.630 2.630 18,500 -0.13(-4.57%)
Sep 25, 2015 2.782 2.800 2.750 2.756 45,087 -0.04(-1.57%)
Sep 24, 2015 2.800 2.800 2.800 2.800 3,800 -0.11(-3.78%)
Sep 23, 2015 2.920 2.920 2.898 2.910 14,800 -0.07(-2.35%)
Sep 22, 2015 2.928 2.980 2.928 2.980 2,540 +0.01(+0.34%)
Sep 18, 2015 2.970 2.970 2.970 0 -0.11(-3.57%)
Sep 17, 2015 2.998 3.080 2.998 3.080 2,167 -0.07(-2.22%)
Sep 16, 2015 3.069 3.158 3.069 3.150 2,122 +0.40(+14.63%)
Sep 15, 2015 2.840 2.840 2.747 2.748 1,021 -0.06(-2.21%)
Sep 14, 2015 2.810 2.847 2.807 2.810 2,150 -0.26(-8.35%)
Sep 11, 2015 3.000 3.070 3.000 3.066 3,534 -0.09(-2.97%)
Sep 10, 2015 3.160 3.160 3.160 3.160 823 -0.04(-1.25%)
Sep 09, 2015 3.200 3.233 3.200 3.200 3,390 +0.05(+1.59%)
Sep 08, 2015 3.150 3.150 3.150 3.150 4,500 +0.05(+1.61%)
Sep 04, 2015 3.100 3.100 3.100 0 -0.24(-7.19%)
Sep 02, 2015 3.340 3.340 3.340 6 -0.18(-5.11%)
Sep 01, 2015 3.517 3.520 3.517 3.520 1,010 +0.00(+0.00%)
Aug 31, 2015 3.579 3.579 3.520 3.520 9,962 -0.03(-0.85%)
Aug 28, 2015 3.360 3.560 3.360 3.550 14,535 +0.49(+16.06%)
Aug 26, 2015 3.059 3.059 3.059 0 +0.03(+1.06%)
Aug 25, 2015 3.035 3.068 3.016 3.026 9,250 +0.12(+4.07%)
Aug 24, 2015 2.430 3.195 2.350 2.908 11,024 -0.21(-6.79%)
Aug 21, 2015 3.210 3.280 3.054 3.120 218,110 -0.24(-7.28%)
Aug 20, 2015 3.721 3.721 3.365 3.365 10,003 -0.48(-12.44%)
Aug 19, 2015 3.843 3.843 3.843 3.843 221,450 +0.02(+0.52%)
Aug 18, 2015 3.823 3.823 3.823 3.823 275,900 +0.02(+0.61%)
Aug 14, 2015 3.800 3.800 3.800 0 -0.14(-3.55%)
Aug 13, 2015 4.000 4.048 3.940 3.940 21,543 -0.55(-12.24%)
Aug 10, 2015 4.489 4.489 4.489 0 +0.08(+1.81%)
Aug 07, 2015 4.410 4.410 4.410 4.410 450 -0.31(-6.49%)
Aug 06, 2015 4.127 4.716 4.120 4.716 18,555 +0.47(+10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.